(KIRLOSENG) Kirloskar Oil complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Oil | (KIRLOSENG) share price targets
Complete technical analysis of Kirloskar Oil (KIRLOSENG) by charts plus indicators, forecast predictions and share price targets for Kirloskar Oil (KIRLOSENG)
Kirloskar Oil trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Kirloskar Oil is 251730
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 867.35 | 850.55 | 890.75 | 845.00 | 0.882 times |
12 Fri Apr 2024 | 883.80 | 897.05 | 903.05 | 877.55 | 0.358 times |
10 Wed Apr 2024 | 891.95 | 884.60 | 900.00 | 874.00 | 0.812 times |
09 Tue Apr 2024 | 889.25 | 900.00 | 907.00 | 863.30 | 1.305 times |
08 Mon Apr 2024 | 899.75 | 898.00 | 907.85 | 887.95 | 1.307 times |
05 Fri Apr 2024 | 897.95 | 916.00 | 916.00 | 882.05 | 0.818 times |
04 Thu Apr 2024 | 904.70 | 894.05 | 930.00 | 894.05 | 0.687 times |
03 Wed Apr 2024 | 888.20 | 901.80 | 917.00 | 881.20 | 0.606 times |
02 Tue Apr 2024 | 901.80 | 888.05 | 916.90 | 874.00 | 1.646 times |
01 Mon Apr 2024 | 887.85 | 859.45 | 898.90 | 855.05 | 0.441 times |
My analysis of stock is bearish for shortterm, and stock might move down till 839.1 or till 804.6. Use a stoploss of 867.86 and if the stock hits stoploss, then it can shoot up till 896.61
Share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Target | 575.60 |
Downside Target | 644.35 |
Downside Target | 678.80 |
Downside Target | 696.10 |
Downside Target | 728.00 |
Downside Target | 807.00 |
Downside Target | 842.05 |
Upside Target | 895.45 |
Upside Target | 907.85 |
Upside Target | 930.00 |
Upside Target | 933.95 |
Upside Target | 969.85 |
Intraday share price targets for Kirloskar Oil (KIRLOSENG)
Target Type | Value |
Downside Intraday Target | 844.65 |
Downside Intraday Target | 821.95 |
Upside Intraday Target | 890.4 |
Upside Intraday Target | 913.45 |
Upside Intraday Target | 867.7 |
Weekly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 867.35 | 850.55 | 890.75 | 845.00 | 0.233 times |
12 Fri Apr 2024 | 883.80 | 898.00 | 907.85 | 863.30 | 0.901 times |
05 Fri Apr 2024 | 897.95 | 859.45 | 930.00 | 855.05 | 1.092 times |
28 Thu Mar 2024 | 859.45 | 866.00 | 895.45 | 842.05 | 0.749 times |
22 Fri Mar 2024 | 866.15 | 860.00 | 874.95 | 807.00 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Oil (KIRLOSENG)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 867.35 | 859.45 | 930.00 | 845.00 | 0.483 times |
28 Thu Mar 2024 | 859.45 | 920.15 | 933.95 | 730.00 | 0.622 times |
29 Thu Feb 2024 | 913.30 | 712.00 | 969.85 | 696.10 | 1.69 times |
31 Wed Jan 2024 | 710.90 | 662.00 | 728.00 | 644.35 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Oil (KIRLOSENG)
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.84 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Oil ( (KIRLOSENG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Oil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Oil in short term but the sell signal is initial and weak.
Kirloskar Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Oil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.84 and Kirloskar Oil (KIRLOSENG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Oil (KIRLOSENG) stock. Volume based technical analysis of Kirloskar Oil (KIRLOSENG) stock is negative.
Kirloskar Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Oil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.