Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 238301

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1668.70	1595.00	1675.00	1591.85	0.853 times
17 Mon Mar 2025	1573.30	1577.80	1605.00	1551.00	0.637 times
13 Thu Mar 2025	1578.20	1575.40	1596.00	1549.80	0.442 times
12 Wed Mar 2025	1559.80	1590.00	1609.00	1536.00	0.654 times
11 Tue Mar 2025	1578.40	1628.25	1628.25	1561.60	0.791 times
10 Mon Mar 2025	1628.25	1695.85	1747.15	1585.15	0.928 times
07 Fri Mar 2025	1695.80	1654.20	1720.00	1628.70	0.842 times
06 Thu Mar 2025	1641.00	1600.80	1651.30	1592.00	0.716 times
05 Wed Mar 2025	1590.90	1535.00	1605.00	1535.00	0.953 times
04 Tue Mar 2025	1539.05	1460.00	1552.75	1422.35	2.111 times

My analysis of stock is bullish for shortterm, and stock might move up till 1760.2 or till 1878.9. Use a stoploss of 1661.25 and if this stock hits its stoploss, then it can fall down till 1562.32

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1536.00
Downside Target	1668.05
Upside Target	1720.00
Upside Target	1814.60
Upside Target	1845.00
Upside Target	1905.05
Upside Target	1965.00
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1588.13
Downside Intraday Target	1507.57
Upside Intraday Target	1712.13
Upside Intraday Target	1755.57
Downside Intraday Target	1631.57

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1668.70	1577.80	1675.00	1551.00	0.529 times
13 Thu Mar 2025	1578.20	1695.85	1747.15	1536.00	0.43 times
07 Fri Mar 2025	1695.80	1599.30	1720.00	1422.35	1.039 times
28 Fri Feb 2025	1596.25	1720.50	1814.60	1569.00	1.198 times
21 Fri Feb 2025	1750.55	1704.45	1845.00	1670.95	1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	1668.70	1599.30	1747.15	1422.35	0.589 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1598.59 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.