Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 299009

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	1641.00	1600.80	1651.30	1592.00	0.57 times
05 Wed Mar 2025	1590.90	1535.00	1605.00	1535.00	0.759 times
04 Tue Mar 2025	1539.05	1460.00	1552.75	1422.35	1.682 times
03 Mon Mar 2025	1480.70	1599.30	1602.85	1455.00	1.535 times
28 Fri Feb 2025	1596.25	1679.90	1701.70	1569.00	0.689 times
27 Thu Feb 2025	1702.00	1700.00	1814.60	1662.05	3.579 times
25 Tue Feb 2025	1668.75	1735.55	1759.00	1655.20	0.411 times
24 Mon Feb 2025	1735.55	1720.50	1767.15	1697.35	0.342 times
21 Fri Feb 2025	1750.55	1803.95	1831.35	1742.00	0.3 times
20 Thu Feb 2025	1797.25	1775.00	1803.00	1771.00	0.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1617 as stoploss in an intra day buy trade for a target of 1746.09. However, stock will show a bearish move below 1617.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Upside Target	1644.20
Upside Target	1814.60
Upside Target	1905.05
Upside Target	1965.00
Upside Target	1969.85
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1491.8
Downside Intraday Target	1342.6
Upside Intraday Target	1720.75
Upside Intraday Target	1800.5
Downside Intraday Target	1571.55

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	1641.00	1599.30	1651.30	1422.35	0.906 times
28 Fri Feb 2025	1596.25	1720.50	1814.60	1569.00	1.198 times
21 Fri Feb 2025	1750.55	1704.45	1845.00	1670.95	1.34 times
14 Fri Feb 2025	1715.70	1969.85	1969.85	1644.20	1.338 times
07 Fri Feb 2025	1965.50	1970.00	2005.75	1830.30	0.757 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	1641.00	1599.30	1651.30	1422.35	0.31 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1626.37 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.