(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 513195
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1005.25 | 1026.50 | 1050.95 | 982.25 | 0.359 times |
18 Mon Mar 2024 | 1022.50 | 1051.00 | 1065.50 | 1011.30 | 0.142 times |
15 Fri Mar 2024 | 1047.65 | 1074.00 | 1075.20 | 970.80 | 0.411 times |
14 Thu Mar 2024 | 1054.80 | 992.25 | 1081.90 | 981.10 | 0.406 times |
13 Wed Mar 2024 | 992.50 | 1140.00 | 1179.45 | 953.70 | 0.774 times |
12 Tue Mar 2024 | 1138.75 | 1158.80 | 1171.70 | 1110.05 | 0.64 times |
11 Mon Mar 2024 | 1155.20 | 1099.65 | 1240.90 | 1095.05 | 2.2 times |
07 Thu Mar 2024 | 1089.65 | 1092.00 | 1129.00 | 1073.10 | 0.365 times |
06 Wed Mar 2024 | 1103.00 | 1087.00 | 1133.00 | 1057.05 | 1.492 times |
05 Tue Mar 2024 | 1069.45 | 1001.00 | 1147.15 | 989.45 | 3.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1078.8 or till 1172.5. Use a stoploss of 1000.71 and if this stock hits its stoploss, then it can fall down till 922.64
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 803.25 |
Downside Target | 837.00 |
Downside Target | 873.20 |
Downside Target | 982.25 |
Downside Target | 989.95 |
Upside Target | 1034.00 |
Upside Target | 1047.80 |
Upside Target | 1065.50 |
Upside Target | 1147.15 |
Upside Target | 1240.90 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 969.83 |
Downside Intraday Target | 934.42 |
Upside Intraday Target | 1053.08 |
Upside Intraday Target | 1100.92 |
Upside Intraday Target | 1017.67 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1005.25 | 1051.00 | 1065.50 | 982.25 | 0.113 times |
15 Fri Mar 2024 | 1047.65 | 1099.65 | 1240.90 | 953.70 | 0.816 times |
07 Thu Mar 2024 | 1089.65 | 938.00 | 1147.15 | 926.35 | 16.266 times |
02 Sat Mar 2024 | 934.40 | 929.75 | 945.00 | 907.20 | 0.644 times |
23 Fri Feb 2024 | 926.50 | 906.15 | 944.90 | 898.95 | 0.673 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 1005.25 | 924.30 | 1240.90 | 914.75 | 4.534 times |
29 Thu Feb 2024 | 919.65 | 925.00 | 1034.00 | 890.00 | 0.761 times |
31 Wed Jan 2024 | 913.15 | 888.00 | 942.85 | 837.00 | 1.258 times |
29 Fri Dec 2023 | 888.05 | 988.95 | 1047.80 | 873.20 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.92 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.92 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.