(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 472192
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 1054.80 | 992.25 | 1081.90 | 981.10 | 0.441 times |
13 Wed Mar 2024 | 992.50 | 1140.00 | 1179.45 | 953.70 | 0.842 times |
12 Tue Mar 2024 | 1138.75 | 1158.80 | 1171.70 | 1110.05 | 0.696 times |
11 Mon Mar 2024 | 1155.20 | 1099.65 | 1240.90 | 1095.05 | 2.391 times |
07 Thu Mar 2024 | 1089.65 | 1092.00 | 1129.00 | 1073.10 | 0.397 times |
06 Wed Mar 2024 | 1103.00 | 1087.00 | 1133.00 | 1057.05 | 1.622 times |
05 Tue Mar 2024 | 1069.45 | 1001.00 | 1147.15 | 989.45 | 3.579 times |
04 Mon Mar 2024 | 998.20 | 938.00 | 1015.00 | 926.35 | 0.301 times |
02 Sat Mar 2024 | 934.40 | 939.25 | 941.00 | 922.10 | 0.008 times |
01 Fri Mar 2024 | 939.25 | 924.30 | 945.00 | 914.75 | 0.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1066.9 as stoploss in an intra day sell trade for a target of 985.07. However, stock will show a bullish move above 1066.9.
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 803.25 |
Downside Target | 837.00 |
Downside Target | 873.20 |
Downside Target | 953.70 |
Downside Target | 989.95 |
Downside Target | 1026.20 |
Downside Target | 1034.00 |
Downside Target | 1047.80 |
Upside Target | 1147.15 |
Upside Target | 1240.90 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 925.37 |
Downside Intraday Target | 795.93 |
Upside Intraday Target | 1212.57 |
Upside Intraday Target | 1370.33 |
Upside Intraday Target | 1083.13 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 1054.80 | 1099.65 | 1240.90 | 953.70 | 0.741 times |
07 Thu Mar 2024 | 1089.65 | 938.00 | 1147.15 | 926.35 | 16.266 times |
02 Sat Mar 2024 | 934.40 | 929.75 | 945.00 | 907.20 | 0.644 times |
23 Fri Feb 2024 | 926.50 | 906.15 | 944.90 | 898.95 | 0.673 times |
16 Fri Feb 2024 | 902.65 | 1025.95 | 1026.20 | 890.00 | 1.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 1054.80 | 924.30 | 1240.90 | 914.75 | 4.138 times |
29 Thu Feb 2024 | 919.65 | 925.00 | 1034.00 | 890.00 | 0.761 times |
31 Wed Jan 2024 | 913.15 | 888.00 | 942.85 | 837.00 | 1.258 times |
29 Fri Dec 2023 | 888.05 | 988.95 | 1047.80 | 873.20 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.77 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.77 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.