(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 56135
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 914.65 | 925.00 | 932.70 | 907.20 | 0.897 times |
27 Tue Feb 2024 | 926.95 | 929.45 | 938.30 | 922.10 | 0.343 times |
26 Mon Feb 2024 | 925.70 | 929.75 | 940.35 | 921.05 | 0.348 times |
23 Fri Feb 2024 | 926.50 | 925.20 | 938.80 | 923.70 | 0.55 times |
22 Thu Feb 2024 | 925.20 | 934.10 | 942.75 | 921.55 | 0.543 times |
21 Wed Feb 2024 | 924.85 | 928.10 | 937.00 | 921.60 | 0.577 times |
20 Tue Feb 2024 | 924.00 | 936.00 | 938.45 | 918.00 | 0.883 times |
19 Mon Feb 2024 | 935.95 | 906.15 | 944.90 | 898.95 | 2.179 times |
16 Fri Feb 2024 | 902.65 | 905.00 | 925.95 | 899.00 | 0.845 times |
15 Thu Feb 2024 | 901.20 | 914.40 | 920.90 | 895.90 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 903.2 as stoploss in an intra day buy trade for a target of 933.14. However, stock will show a bearish move below 903.2.
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 803.25 |
Downside Target | 837.00 |
Downside Target | 873.20 |
Upside Target | 928.95 |
Upside Target | 942.85 |
Upside Target | 944.90 |
Upside Target | 989.95 |
Upside Target | 1026.20 |
Upside Target | 1034.00 |
Upside Target | 1047.80 |
Upside Target | 1061.55 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 901.12 |
Downside Intraday Target | 887.58 |
Upside Intraday Target | 934.27 |
Upside Intraday Target | 953.88 |
Upside Intraday Target | 920.73 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 914.65 | 929.75 | 940.35 | 907.20 | 0.335 times |
23 Fri Feb 2024 | 926.50 | 906.15 | 944.90 | 898.95 | 0.673 times |
16 Fri Feb 2024 | 902.65 | 1025.95 | 1026.20 | 890.00 | 1.131 times |
09 Fri Feb 2024 | 1004.25 | 902.00 | 1034.00 | 901.00 | 2.425 times |
02 Fri Feb 2024 | 915.40 | 900.75 | 928.95 | 891.00 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 914.65 | 925.00 | 1034.00 | 890.00 | 0.737 times |
31 Wed Jan 2024 | 913.15 | 888.00 | 942.85 | 837.00 | 1.258 times |
29 Fri Dec 2023 | 888.05 | 988.95 | 1047.80 | 873.20 | 0.641 times |
30 Thu Nov 2023 | 983.00 | 908.15 | 989.95 | 803.25 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.29 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar Brothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.29 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.