(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets
Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)
Kirloskar Brothers trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Kirloskar Brothers is 67281
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 926.50 | 925.20 | 938.80 | 923.70 | 0.459 times |
22 Thu Feb 2024 | 925.20 | 934.10 | 942.75 | 921.55 | 0.453 times |
21 Wed Feb 2024 | 924.85 | 928.10 | 937.00 | 921.60 | 0.482 times |
20 Tue Feb 2024 | 924.00 | 936.00 | 938.45 | 918.00 | 0.737 times |
19 Mon Feb 2024 | 935.95 | 906.15 | 944.90 | 898.95 | 1.818 times |
16 Fri Feb 2024 | 902.65 | 905.00 | 925.95 | 899.00 | 0.705 times |
15 Thu Feb 2024 | 901.20 | 914.40 | 920.90 | 895.90 | 0.963 times |
14 Wed Feb 2024 | 914.40 | 948.90 | 958.70 | 892.20 | 2.151 times |
13 Tue Feb 2024 | 958.70 | 915.00 | 967.85 | 890.00 | 1.087 times |
12 Mon Feb 2024 | 930.20 | 1025.95 | 1026.20 | 892.70 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 898.7 or till 860.6. Use a stoploss of 930.34 and if the stock hits stoploss, then it can shoot up till 962.02
Share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Target | 803.25 |
Downside Target | 837.00 |
Downside Target | 873.20 |
Upside Target | 928.95 |
Upside Target | 942.85 |
Upside Target | 944.90 |
Upside Target | 989.95 |
Upside Target | 1026.20 |
Upside Target | 1034.00 |
Upside Target | 1047.80 |
Upside Target | 1061.55 |
Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)
Target Type | Value |
Downside Intraday Target | 902 |
Downside Intraday Target | 877.5 |
Upside Intraday Target | 947.95 |
Upside Intraday Target | 969.4 |
Downside Intraday Target | 923.45 |
Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 926.50 | 906.15 | 944.90 | 898.95 | 0.673 times |
16 Fri Feb 2024 | 902.65 | 1025.95 | 1026.20 | 890.00 | 1.131 times |
09 Fri Feb 2024 | 1004.25 | 902.00 | 1034.00 | 901.00 | 2.425 times |
02 Fri Feb 2024 | 915.40 | 900.75 | 928.95 | 891.00 | 0.339 times |
25 Thu Jan 2024 | 891.45 | 887.50 | 907.25 | 837.00 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 926.50 | 925.00 | 1034.00 | 890.00 | 0.679 times |
31 Wed Jan 2024 | 913.15 | 888.00 | 942.85 | 837.00 | 1.258 times |
29 Fri Dec 2023 | 888.05 | 988.95 | 1047.80 | 873.20 | 0.641 times |
30 Thu Nov 2023 | 983.00 | 908.15 | 989.95 | 803.25 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Brothers (KIRLOSBROS)
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.01 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Brothers in short term but the sell signal is initial and weak.
Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Brothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.01 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.
Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Brothers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.