Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Kiri Industries is 185856

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	565.40	537.70	573.30	532.00	1.684 times
04 Mon Aug 2025	539.10	549.00	549.00	535.00	1.35 times
01 Fri Aug 2025	544.50	549.85	559.90	543.00	0.729 times
31 Thu Jul 2025	548.10	557.90	557.95	545.60	1.348 times
30 Wed Jul 2025	561.15	553.85	573.00	553.30	1.211 times
29 Tue Jul 2025	551.10	549.70	557.00	540.40	1.355 times
28 Mon Jul 2025	547.80	566.00	567.80	544.50	1.086 times
25 Fri Jul 2025	568.20	575.75	578.35	564.10	0.702 times
24 Thu Jul 2025	576.45	569.90	580.00	569.85	0.679 times
23 Wed Jul 2025	569.45	574.00	574.60	564.90	0.779 times

My analysis of stock is bullish for shortterm, and stock might move up till 578.3 or till 596.8. Use a stoploss of 562.82 and if this stock hits its stoploss, then it can fall down till 547.36

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	532.00
Downside Target	564.10
Upside Target	573.30
Upside Target	573.60
Upside Target	574.15
Upside Target	584.45
Upside Target	596.30
Upside Target	640.00
Upside Target	687.95
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	540.5
Downside Intraday Target	515.6
Upside Intraday Target	581.8
Upside Intraday Target	598.2
Downside Intraday Target	556.9

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	565.40	549.00	573.30	532.00	0.53 times
01 Fri Aug 2025	544.50	566.00	573.00	540.40	1.595 times
25 Fri Jul 2025	568.20	584.45	584.45	564.10	0.434 times
18 Fri Jul 2025	582.75	544.75	596.30	540.05	1.229 times
11 Fri Jul 2025	551.45	563.05	573.60	545.00	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	565.40	549.85	573.30	532.00	0.131 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times
30 Fri May 2025	642.05	584.40	740.00	574.15	2.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.78 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.