Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Kiri Industries is 526595

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	623.30	634.00	658.20	618.50	1.964 times
27 Thu Mar 2025	629.30	629.00	635.00	620.05	0.891 times
26 Wed Mar 2025	629.25	640.00	642.20	625.40	1.028 times
25 Tue Mar 2025	643.65	629.00	660.00	606.70	2.107 times
24 Mon Mar 2025	625.20	616.00	649.00	615.95	1.638 times
21 Fri Mar 2025	610.10	608.30	622.15	598.05	0.767 times
20 Thu Mar 2025	608.25	627.95	632.85	603.95	0.748 times
19 Wed Mar 2025	615.05	615.00	624.00	607.85	0.822 times
18 Tue Mar 2025	607.30	579.15	615.30	574.50	1.173 times
17 Mon Mar 2025	576.30	589.70	593.95	572.65	0.426 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626.3 as stoploss in an intra day sell trade for a target of 592.67. However, stock will show a bullish move above 626.3.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	385.55
Downside Target	484.00
Downside Target	506.80
Downside Target	550.55
Downside Target	572.65
Downside Target	604.00
Downside Target	612.75
Upside Target	632.85
Upside Target	650.00
Upside Target	660.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	600
Downside Intraday Target	576.7
Upside Intraday Target	653.3
Upside Intraday Target	683.3
Upside Intraday Target	630

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	623.30	616.00	660.00	606.70	1.938 times
21 Fri Mar 2025	610.10	589.70	632.85	572.65	1.562 times
13 Thu Mar 2025	589.05	594.00	612.75	550.55	0.573 times
07 Fri Mar 2025	594.80	522.50	604.00	484.00	2.169 times
28 Fri Feb 2025	526.05	547.00	579.45	513.30	0.544 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	623.30	522.50	660.00	484.00	0.909 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.48 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.