Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Kiri Industries is 757570

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 360.65 370.05 371.35 356.40 0.998 times
21 Mon Oct 2024 370.45 379.00 379.45 368.00 0.835 times
18 Fri Oct 2024 378.45 382.00 384.90 377.00 0.77 times
17 Thu Oct 2024 385.75 388.70 397.50 383.00 1.327 times
16 Wed Oct 2024 385.55 365.00 400.95 365.00 3.004 times
15 Tue Oct 2024 365.30 352.00 367.50 352.00 0.772 times
14 Mon Oct 2024 353.75 364.00 367.00 349.20 0.815 times
11 Fri Oct 2024 360.75 358.60 364.20 352.05 0.61 times
10 Thu Oct 2024 355.65 355.20 360.00 346.70 0.479 times
09 Wed Oct 2024 353.05 346.00 372.00 346.00 0.812 times

My analysis of stock is bullish for shortterm, and stock might move up till 371.2 or till 388.2. Use a stoploss of 356.96 and if this stock hits its stoploss, then it can fall down till 342.75

Share price targets for Kiri Industries (KIRIINDUS)

Target Type Value
Downside Target 280.25
Downside Target 315.05
Downside Target 325.00
Downside Target 349.20
Upside Target 367.00
Upside Target 372.00
Upside Target 379.45
Upside Target 396.25
Upside Target 400.95
Upside Target 405.80
Upside Target 419.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type Value
Downside Intraday Target 351.55
Downside Intraday Target 342.45
Upside Intraday Target 374.6
Upside Intraday Target 388.55
Upside Intraday Target 365.5

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 360.65 379.00 379.45 356.40 0.274 times
18 Fri Oct 2024 378.45 364.00 400.95 349.20 2.372 times
11 Fri Oct 2024 360.75 353.05 372.00 336.20 1.014 times
04 Fri Oct 2024 352.30 336.95 367.00 331.20 1.351 times
27 Fri Sep 2024 337.10 358.00 363.40 335.70 0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 360.65 336.40 400.95 335.60 1.295 times
30 Mon Sep 2024 335.35 388.15 405.80 331.20 0.533 times
30 Fri Aug 2024 386.55 354.70 419.90 315.05 2.624 times
31 Wed Jul 2024 352.80 326.80 396.25 325.00 1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.11 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.11 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kiri Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme