(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets
Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)
Kiri Industries trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Kiri Industries is 757570
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 360.65 | 370.05 | 371.35 | 356.40 | 0.998 times |
21 Mon Oct 2024 | 370.45 | 379.00 | 379.45 | 368.00 | 0.835 times |
18 Fri Oct 2024 | 378.45 | 382.00 | 384.90 | 377.00 | 0.77 times |
17 Thu Oct 2024 | 385.75 | 388.70 | 397.50 | 383.00 | 1.327 times |
16 Wed Oct 2024 | 385.55 | 365.00 | 400.95 | 365.00 | 3.004 times |
15 Tue Oct 2024 | 365.30 | 352.00 | 367.50 | 352.00 | 0.772 times |
14 Mon Oct 2024 | 353.75 | 364.00 | 367.00 | 349.20 | 0.815 times |
11 Fri Oct 2024 | 360.75 | 358.60 | 364.20 | 352.05 | 0.61 times |
10 Thu Oct 2024 | 355.65 | 355.20 | 360.00 | 346.70 | 0.479 times |
09 Wed Oct 2024 | 353.05 | 346.00 | 372.00 | 346.00 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 371.2 or till 388.2. Use a stoploss of 356.96 and if this stock hits its stoploss, then it can fall down till 342.75
Share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Target | 280.25 |
Downside Target | 315.05 |
Downside Target | 325.00 |
Downside Target | 349.20 |
Upside Target | 367.00 |
Upside Target | 372.00 |
Upside Target | 379.45 |
Upside Target | 396.25 |
Upside Target | 400.95 |
Upside Target | 405.80 |
Upside Target | 419.90 |
Intraday share price targets for Kiri Industries (KIRIINDUS)
Target Type | Value |
Downside Intraday Target | 351.55 |
Downside Intraday Target | 342.45 |
Upside Intraday Target | 374.6 |
Upside Intraday Target | 388.55 |
Upside Intraday Target | 365.5 |
Weekly technical analysis of Kiri Industries (KIRIINDUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 360.65 | 379.00 | 379.45 | 356.40 | 0.274 times |
18 Fri Oct 2024 | 378.45 | 364.00 | 400.95 | 349.20 | 2.372 times |
11 Fri Oct 2024 | 360.75 | 353.05 | 372.00 | 336.20 | 1.014 times |
04 Fri Oct 2024 | 352.30 | 336.95 | 367.00 | 331.20 | 1.351 times |
27 Fri Sep 2024 | 337.10 | 358.00 | 363.40 | 335.70 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Industries (KIRIINDUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Oct 2024 | 360.65 | 336.40 | 400.95 | 335.60 | 1.295 times |
30 Mon Sep 2024 | 335.35 | 388.15 | 405.80 | 331.20 | 0.533 times |
30 Fri Aug 2024 | 386.55 | 354.70 | 419.90 | 315.05 | 2.624 times |
31 Wed Jul 2024 | 352.80 | 326.80 | 396.25 | 325.00 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Industries (KIRIINDUS)
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.
Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.11 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.
Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiri Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.11 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.
Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.