(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Khandwala Securities is 174387
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 31.39 | 33.20 | 33.33 | 31.02 | 0.42 times |
13 Tue Aug 2024 | 32.56 | 34.25 | 34.95 | 32.01 | 0.817 times |
12 Mon Aug 2024 | 34.21 | 32.20 | 35.70 | 29.70 | 4.373 times |
09 Fri Aug 2024 | 32.22 | 29.50 | 34.35 | 29.48 | 2.904 times |
08 Thu Aug 2024 | 28.63 | 30.00 | 30.59 | 28.51 | 0.101 times |
07 Wed Aug 2024 | 29.79 | 28.98 | 30.18 | 28.71 | 0.09 times |
06 Tue Aug 2024 | 28.13 | 29.51 | 31.80 | 28.01 | 0.166 times |
05 Mon Aug 2024 | 29.33 | 30.67 | 30.79 | 29.00 | 0.238 times |
02 Fri Aug 2024 | 30.81 | 30.38 | 32.00 | 30.38 | 0.301 times |
01 Thu Aug 2024 | 30.67 | 31.60 | 32.19 | 30.27 | 0.483 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.8 or till 35.7. Use a stoploss of 30.33 and if this stock hits its stoploss, then it can fall down till 27.88
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 26.10 |
Downside Target | 29.70 |
Downside Target | 30.80 |
Upside Target | 31.95 |
Upside Target | 33.21 |
Upside Target | 34.00 |
Upside Target | 34.35 |
Upside Target | 35.70 |
Upside Target | 36.78 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 28.83 |
Downside Intraday Target | 26.26 |
Upside Intraday Target | 34.83 |
Upside Intraday Target | 38.26 |
Upside Intraday Target | 32.26 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 31.39 | 32.20 | 35.70 | 29.70 | 1.604 times |
09 Fri Aug 2024 | 32.22 | 30.67 | 34.35 | 28.01 | 0.648 times |
02 Fri Aug 2024 | 30.81 | 33.10 | 36.78 | 30.27 | 1.343 times |
26 Fri Jul 2024 | 31.85 | 27.02 | 33.21 | 26.80 | 5.597 times |
19 Fri Jul 2024 | 27.63 | 28.39 | 29.90 | 27.10 | 0.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Aug 2024 | 31.39 | 31.60 | 35.70 | 28.01 | 0.787 times |
31 Wed Jul 2024 | 31.60 | 28.20 | 36.78 | 26.80 | 3.055 times |
28 Fri Jun 2024 | 28.17 | 28.90 | 34.00 | 26.50 | 2.384 times |
31 Fri May 2024 | 27.65 | 29.90 | 30.80 | 26.10 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.