Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Khaitan India is 82614

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	124.03	120.01	126.60	119.56	0.144 times
15 Mon Sep 2025	123.93	122.96	126.00	119.22	0.075 times
12 Fri Sep 2025	122.96	118.01	124.00	118.01	0.09 times
11 Thu Sep 2025	120.04	123.19	123.19	117.03	0.107 times
10 Wed Sep 2025	123.19	120.00	123.50	119.65	0.069 times
09 Tue Sep 2025	119.32	127.00	127.63	117.44	0.087 times
27 Tue May 2025	153.96	161.50	167.50	150.20	2.754 times
26 Mon May 2025	158.54	134.90	158.54	132.13	4.208 times
23 Fri May 2025	132.12	112.88	132.12	108.65	2.38 times
22 Thu May 2025	110.10	110.25	112.99	108.00	0.169 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.1 or till 158.7. Use a stoploss of 115.4 and if this stock hits its stoploss, then it can fall down till 95.74

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	78.23
Downside Target	82.38
Downside Target	90.61
Downside Target	101.00
Downside Target	107.80
Downside Target	116.00
Downside Target	121.90
Upside Target	126.60
Upside Target	127.63
Upside Target	132.12
Upside Target	132.13
Upside Target	167.50

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	119.97
Downside Intraday Target	115.9
Upside Intraday Target	127.35
Upside Intraday Target	130.66
Downside Intraday Target	123.28

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	124.03	122.96	126.60	119.22	0.62 times
12 Fri Sep 2025	122.96	127.00	127.63	117.03	0.051 times
27 Tue May 2025	153.96	134.90	167.50	132.13	1.863 times
23 Fri May 2025	132.12	110.00	132.12	107.80	0.964 times
16 Fri May 2025	107.80	87.24	121.90	84.01	26.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	124.03	127.00	127.63	117.03	0.039 times
27 Tue May 2025	153.96	88.00	167.50	82.38	6.527 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.19 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.