Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Khaitan India is 43737

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	132.12	112.88	132.12	108.65	4.495 times
22 Thu May 2025	110.10	110.25	112.99	108.00	0.319 times
21 Wed May 2025	113.86	118.93	118.93	110.61	0.118 times
20 Tue May 2025	116.31	119.08	125.00	114.50	0.849 times
19 Mon May 2025	119.08	110.00	120.00	107.80	1.276 times
16 Fri May 2025	107.80	114.60	114.95	104.50	1.355 times
15 Thu May 2025	117.35	119.00	121.90	114.10	5.056 times
14 Wed May 2025	102.51	88.95	102.51	88.85	0.699 times
13 Tue May 2025	85.43	89.91	89.91	84.01	0.054 times
12 Mon May 2025	86.19	87.24	89.98	86.00	0.158 times

Stock of Khaitan India (KHAITANLTD) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.5, for a target of 112.9 or 98.15

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	82.38
Downside Target	87.10
Downside Target	90.00
Downside Target	93.77
Downside Target	101.00
Downside Target	107.80
Downside Target	108.98
Downside Target	116.00
Downside Target	121.90
Downside Target	132.12

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	115.91
Downside Intraday Target	99.69
Upside Intraday Target	140.23
Upside Intraday Target	148.33
Downside Intraday Target	124.01

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	132.12	110.00	132.12	107.80	0.964 times
16 Fri May 2025	107.80	87.24	121.90	84.01	26.143 times
09 Fri May 2025	83.81	86.00	90.00	82.38	0.435 times
02 Fri May 2025	84.88	90.50	93.77	84.10	0.37 times
25 Fri Apr 2025	89.84	92.90	101.00	87.10	4.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	132.12	88.00	132.12	82.38	3.445 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times
28 Fri Feb 2025	79.96	100.46	116.00	78.23	0.803 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khaitan India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khaitan India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.