Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Khaitan India is 4729

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	85.43	89.91	89.91	84.01	0.497 times
12 Mon May 2025	86.19	87.24	89.98	86.00	1.457 times
09 Fri May 2025	83.81	87.42	87.42	82.38	1.078 times
08 Thu May 2025	87.42	87.51	89.89	87.00	0.401 times
07 Wed May 2025	86.21	86.50	87.99	84.01	0.369 times
06 Tue May 2025	87.86	90.00	90.00	86.00	0.568 times
05 Mon May 2025	87.95	86.00	88.90	85.51	0.173 times
02 Fri May 2025	84.88	88.00	89.37	84.10	0.34 times
30 Wed Apr 2025	86.68	89.06	89.91	86.50	1.363 times
29 Tue Apr 2025	89.18	88.23	90.98	86.54	1.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.7, but if it comes above 85.7, then a intra day buy could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 82.3 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 88.54 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	82.38
Upside Target	86.97
Upside Target	89.98
Upside Target	90.61
Upside Target	93.77
Upside Target	96.00
Upside Target	101.00
Upside Target	108.98
Upside Target	116.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	82.97
Downside Intraday Target	80.5
Upside Intraday Target	88.94
Upside Intraday Target	92.44
Upside Intraday Target	86.47

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	85.43	87.24	89.98	84.01	0.754 times
09 Fri May 2025	83.81	86.00	90.00	82.38	0.435 times
02 Fri May 2025	84.88	90.50	93.77	84.10	0.37 times
25 Fri Apr 2025	89.84	92.90	101.00	87.10	4.419 times
17 Thu Apr 2025	90.12	88.52	96.00	86.97	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	85.43	88.00	90.00	82.38	0.124 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times
28 Fri Feb 2025	79.96	100.46	116.00	78.23	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khaitan India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.48 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.