Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets

Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Khaitan India is 11643

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	84.88	88.00	89.37	84.10	0.138 times
30 Wed Apr 2025	86.68	89.06	89.91	86.50	0.554 times
29 Tue Apr 2025	89.18	88.23	90.98	86.54	0.423 times
28 Mon Apr 2025	88.40	90.50	93.77	86.25	1.303 times
25 Fri Apr 2025	89.84	94.47	94.67	88.01	1.162 times
24 Thu Apr 2025	95.21	95.40	97.97	93.50	0.397 times
23 Wed Apr 2025	95.50	91.37	101.00	89.00	3.927 times
22 Tue Apr 2025	89.31	90.25	91.99	87.10	0.628 times
21 Mon Apr 2025	88.86	92.90	92.90	87.62	0.42 times
17 Thu Apr 2025	90.12	91.29	91.29	89.01	0.376 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 82.8 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 88.77 as target.

Share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Target	71.56
Downside Target	76.00
Downside Target	82.50
Upside Target	86.97
Upside Target	89.37
Upside Target	91.00
Upside Target	93.77
Upside Target	96.00
Upside Target	101.00
Upside Target	108.98
Upside Target	116.00

Intraday share price targets for Khaitan India (KHAITANLTD)

Target Type	Value
Downside Intraday Target	81.4
Downside Intraday Target	77.91
Upside Intraday Target	91.07
Upside Intraday Target	97.25
Upside Intraday Target	87.58

Weekly technical analysis of Khaitan India (KHAITANLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	84.88	90.50	93.77	84.10	0.37 times
25 Fri Apr 2025	89.84	92.90	101.00	87.10	4.419 times
17 Thu Apr 2025	90.12	88.52	96.00	86.97	0.637 times
11 Fri Apr 2025	89.03	76.00	90.30	76.00	0.681 times
04 Fri Apr 2025	87.80	91.00	91.00	82.50	0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan India (KHAITANLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	84.88	88.00	89.37	84.10	0.009 times
30 Wed Apr 2025	86.68	91.00	101.00	76.00	0.491 times
28 Fri Mar 2025	82.74	84.99	90.61	71.56	1.776 times
28 Fri Feb 2025	79.96	100.46	116.00	78.23	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan India (KHAITANLTD)

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan India in short term but the sell signal is initial and weak.

Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khaitan India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.89 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.

Khaitan India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.