(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Khaitan India is 4386
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 67.60 | 66.90 | 69.55 | 66.90 | 2.379 times |
22 Mon Apr 2024 | 66.25 | 66.80 | 67.00 | 64.70 | 0.582 times |
19 Fri Apr 2024 | 64.35 | 68.00 | 68.00 | 63.60 | 1.643 times |
18 Thu Apr 2024 | 66.35 | 66.65 | 69.95 | 65.10 | 0.862 times |
16 Tue Apr 2024 | 66.65 | 64.00 | 66.95 | 62.25 | 0.88 times |
15 Mon Apr 2024 | 64.60 | 64.10 | 66.35 | 63.40 | 0.788 times |
12 Fri Apr 2024 | 66.70 | 65.65 | 68.90 | 65.65 | 1.295 times |
10 Wed Apr 2024 | 67.75 | 70.00 | 70.00 | 65.65 | 1.209 times |
09 Tue Apr 2024 | 69.10 | 69.90 | 70.00 | 67.25 | 1.265 times |
08 Mon Apr 2024 | 68.40 | 70.40 | 70.40 | 66.20 | 0.711 times |
Stock of Khaitan India (KHAITANLTD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 64.97. However, stock will show a bullish move above 68.
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 53.50 |
Downside Target | 56.25 |
Downside Target | 58.00 |
Downside Target | 61.00 |
Downside Target | 62.25 |
Downside Target | 64.70 |
Downside Target | 67.45 |
Upside Target | 69.55 |
Upside Target | 70.25 |
Upside Target | 70.40 |
Upside Target | 72.20 |
Upside Target | 84.60 |
Upside Target | 95.25 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 65.02 |
Downside Intraday Target | 62.43 |
Upside Intraday Target | 69.87 |
Upside Intraday Target | 72.13 |
Downside Intraday Target | 67.28 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 67.60 | 66.80 | 69.55 | 64.70 | 0.709 times |
19 Fri Apr 2024 | 64.35 | 64.10 | 69.95 | 62.25 | 0.932 times |
12 Fri Apr 2024 | 66.70 | 70.40 | 70.40 | 65.65 | 0.482 times |
05 Fri Apr 2024 | 67.10 | 58.50 | 70.25 | 58.50 | 1.279 times |
28 Thu Mar 2024 | 58.30 | 62.30 | 64.90 | 58.10 | 0.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 67.60 | 58.50 | 70.40 | 58.50 | 0.327 times |
28 Thu Mar 2024 | 58.30 | 77.90 | 84.60 | 58.00 | 0.122 times |
29 Thu Feb 2024 | 77.70 | 67.90 | 95.25 | 61.00 | 3.063 times |
31 Wed Jan 2024 | 64.05 | 61.90 | 72.20 | 56.25 | 2.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.