(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Khaitan India is 7283
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 64.60 | 64.10 | 66.35 | 63.40 | 0.475 times |
12 Fri Apr 2024 | 66.70 | 65.65 | 68.90 | 65.65 | 0.78 times |
10 Wed Apr 2024 | 67.75 | 70.00 | 70.00 | 65.65 | 0.728 times |
09 Tue Apr 2024 | 69.10 | 69.90 | 70.00 | 67.25 | 0.762 times |
08 Mon Apr 2024 | 68.40 | 70.40 | 70.40 | 66.20 | 0.428 times |
05 Fri Apr 2024 | 67.10 | 68.45 | 68.50 | 67.00 | 0.461 times |
04 Thu Apr 2024 | 67.85 | 69.90 | 70.25 | 67.45 | 2.731 times |
03 Wed Apr 2024 | 66.95 | 66.85 | 66.95 | 65.55 | 0.899 times |
02 Tue Apr 2024 | 63.80 | 64.20 | 64.25 | 62.60 | 0.811 times |
01 Mon Apr 2024 | 61.20 | 58.50 | 61.20 | 58.50 | 0.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67 or till 70.8. Use a stoploss of 63.88 and if this stock hits its stoploss, then it can fall down till 60.73
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 53.50 |
Downside Target | 56.25 |
Downside Target | 58.00 |
Downside Target | 59.95 |
Downside Target | 63.40 |
Upside Target | 64.90 |
Upside Target | 67.45 |
Upside Target | 70.25 |
Upside Target | 70.40 |
Upside Target | 72.20 |
Upside Target | 84.60 |
Upside Target | 95.25 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 63.22 |
Downside Intraday Target | 61.83 |
Upside Intraday Target | 66.17 |
Upside Intraday Target | 67.73 |
Upside Intraday Target | 64.78 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 64.60 | 64.10 | 66.35 | 63.40 | 0.176 times |
12 Fri Apr 2024 | 66.70 | 70.40 | 70.40 | 65.65 | 0.482 times |
05 Fri Apr 2024 | 67.10 | 58.50 | 70.25 | 58.50 | 1.279 times |
28 Thu Mar 2024 | 58.30 | 62.30 | 64.90 | 58.10 | 0.744 times |
22 Fri Mar 2024 | 62.25 | 61.40 | 66.35 | 59.95 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 64.60 | 58.50 | 70.40 | 58.50 | 0.228 times |
28 Thu Mar 2024 | 58.30 | 77.90 | 84.60 | 58.00 | 0.122 times |
29 Thu Feb 2024 | 77.70 | 67.90 | 95.25 | 61.00 | 3.063 times |
31 Wed Jan 2024 | 64.05 | 61.90 | 72.20 | 56.25 | 2.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan India in short term but the buy signal is initial and weak.
Khaitan India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and Khaitan India (KHAITANLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.