(KHAITANLTD) Khaitan India complete technical analysis [charts+indicators] | Buy/Sell Khaitan India | (KHAITANLTD) share price targets
Complete technical analysis of Khaitan India (KHAITANLTD) by charts plus indicators, forecast predictions and share price targets for Khaitan India (KHAITANLTD)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Khaitan India is 11117
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 61.20 | 58.50 | 61.20 | 58.50 | 0.454 times |
28 Thu Mar 2024 | 58.30 | 60.90 | 61.35 | 58.10 | 1.118 times |
27 Wed Mar 2024 | 60.45 | 62.55 | 62.75 | 58.65 | 1.017 times |
26 Tue Mar 2024 | 61.70 | 62.30 | 64.90 | 61.00 | 0.731 times |
22 Fri Mar 2024 | 62.25 | 64.00 | 64.00 | 61.60 | 0.204 times |
21 Thu Mar 2024 | 61.95 | 61.65 | 62.95 | 61.05 | 1.14 times |
20 Wed Mar 2024 | 61.50 | 63.00 | 66.35 | 61.00 | 0.998 times |
19 Tue Mar 2024 | 64.20 | 63.40 | 65.95 | 63.40 | 0.913 times |
18 Mon Mar 2024 | 62.85 | 61.40 | 62.85 | 59.95 | 0.597 times |
15 Fri Mar 2024 | 59.90 | 61.00 | 62.00 | 58.00 | 1.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 67.08. However, stock will show a bearish move below 59.3.
Share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Target | 53.50 |
Downside Target | 56.25 |
Downside Target | 58.00 |
Downside Target | 59.95 |
Upside Target | 64.90 |
Upside Target | 66.35 |
Upside Target | 67.45 |
Upside Target | 71.75 |
Upside Target | 72.20 |
Upside Target | 76.80 |
Upside Target | 84.60 |
Upside Target | 95.25 |
Intraday share price targets for Khaitan India (KHAITANLTD)
Target Type | Value |
Downside Intraday Target | 59.4 |
Downside Intraday Target | 57.6 |
Upside Intraday Target | 62.1 |
Upside Intraday Target | 63 |
Downside Intraday Target | 60.3 |
Weekly technical analysis of Khaitan India (KHAITANLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 61.20 | 58.50 | 61.20 | 58.50 | 0.158 times |
28 Thu Mar 2024 | 58.30 | 62.30 | 64.90 | 58.10 | 0.744 times |
22 Fri Mar 2024 | 62.25 | 61.40 | 66.35 | 59.95 | 0.47 times |
15 Fri Mar 2024 | 59.90 | 76.00 | 76.80 | 58.00 | 1.173 times |
07 Thu Mar 2024 | 74.70 | 82.45 | 84.60 | 71.75 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan India (KHAITANLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 61.20 | 58.50 | 61.20 | 58.50 | 0.018 times |
28 Thu Mar 2024 | 58.30 | 77.90 | 84.60 | 58.00 | 0.122 times |
29 Thu Feb 2024 | 77.70 | 67.90 | 95.25 | 61.00 | 3.063 times |
31 Wed Jan 2024 | 64.05 | 61.90 | 72.20 | 56.25 | 2.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan India (KHAITANLTD)
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan India ( (KHAITANLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and Khaitan India (KHAITANLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan India (KHAITANLTD) stock. Volume based technical analysis of Khaitan India (KHAITANLTD) stock is negative.
Khaitan India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.