Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Kesoram Industries is 625158

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	7.11	7.11	7.11	7.11	0.255 times
18 Tue Mar 2025	7.49	7.49	7.49	7.49	0.186 times
17 Mon Mar 2025	7.89	7.89	7.89	7.89	0.2 times
13 Thu Mar 2025	8.31	8.31	8.31	8.31	0.234 times
12 Wed Mar 2025	8.75	8.75	8.75	8.75	0.333 times
11 Tue Mar 2025	9.22	9.22	9.22	9.22	0.255 times
10 Mon Mar 2025	9.71	10.23	10.23	9.71	0.697 times
06 Mon Nov 2023	95.05	95.05	95.05	95.05	0.652 times
03 Fri Nov 2023	90.55	88.00	90.55	86.50	3.827 times
02 Thu Nov 2023	86.25	87.65	87.65	83.80	2.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and -21.8 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 56.21 as target.

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	7.11
Upside Target	7.89
Upside Target	8.31
Upside Target	10.23
Upside Target	71.30
Upside Target	75.25
Upside Target	78.75
Upside Target	81.00
Upside Target	83.50
Upside Target	90.55
Upside Target	92.75
Upside Target	95.05
Upside Target	108.00

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	6.85
Downside Intraday Target	6.59
Upside Intraday Target	7.63
Upside Intraday Target	8.15
Upside Intraday Target	7.37

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	7.11	7.89	7.89	7.11	0.422 times
13 Thu Mar 2025	8.31	10.23	10.23	8.31	2.329 times
06 Mon Nov 2023	95.05	95.05	95.05	95.05	0.058 times
03 Fri Nov 2023	90.55	76.60	90.55	75.25	4.735 times
27 Fri Oct 2023	76.60	83.50	83.50	71.30	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	7.11	10.23	10.23	7.11	0.267 times
06 Mon Nov 2023	95.05	80.50	95.05	78.75	0.403 times
31 Tue Oct 2023	79.55	88.80	92.75	71.30	0.609 times
29 Fri Sep 2023	87.25	92.50	108.00	84.65	1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.