Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND_BE) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND_BE) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND_BE) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND_BE)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Kesoram Industries is 896720

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	9.71	10.23	10.23	9.71	0.486 times
06 Mon Nov 2023	95.05	95.05	95.05	95.05	0.455 times
03 Fri Nov 2023	90.55	88.00	90.55	86.50	2.668 times
02 Thu Nov 2023	86.25	87.65	87.65	83.80	1.524 times
01 Wed Nov 2023	83.50	80.50	83.50	78.75	0.997 times
31 Tue Oct 2023	79.55	77.60	80.50	76.30	2.51 times
30 Mon Oct 2023	76.70	76.60	77.50	75.25	0.182 times
27 Fri Oct 2023	76.60	75.40	77.05	74.15	0.453 times
26 Thu Oct 2023	73.40	74.00	75.00	71.30	0.465 times
25 Wed Oct 2023	74.95	76.60	78.00	74.65	0.392 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.4, for a target of 62.9 or 80.03

Share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Target	9.71
Upside Target	10.23
Upside Target	71.30
Upside Target	75.25
Upside Target	78.75
Upside Target	81.00
Upside Target	83.50
Upside Target	88.70
Upside Target	90.55
Upside Target	92.75
Upside Target	92.90
Upside Target	95.05
Upside Target	108.00

Intraday share price targets for Kesoram Industries (KESORAMIND_BE)

Target Type	Value
Downside Intraday Target	9.54
Downside Intraday Target	9.36
Upside Intraday Target	10.06
Upside Intraday Target	10.4
Upside Intraday Target	9.88

Weekly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	9.71	10.23	10.23	9.71	1.068 times
06 Mon Nov 2023	95.05	95.05	95.05	95.05	0.058 times
03 Fri Nov 2023	90.55	76.60	90.55	75.25	4.735 times
27 Fri Oct 2023	76.60	83.50	83.50	71.30	0.633 times
20 Fri Oct 2023	82.65	86.10	88.70	81.50	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	9.71	10.23	10.23	9.71	0.086 times
06 Mon Nov 2023	95.05	80.50	95.05	78.75	0.403 times
31 Tue Oct 2023	79.55	88.80	92.75	71.30	0.609 times
29 Fri Sep 2023	87.25	92.50	108.00	84.65	1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND_BE)

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Kesoram Industries (KESORAMIND_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND_BE) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND_BE) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.