Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Kesoram Industries is 4702236

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	5.20	5.05	5.23	5.00	0.684 times
12 Fri Sep 2025	4.99	5.20	5.24	4.94	0.713 times
11 Thu Sep 2025	5.20	5.27	5.34	5.14	0.12 times
10 Wed Sep 2025	5.27	5.35	5.35	5.24	0.136 times
09 Tue Sep 2025	5.26	5.46	5.57	5.23	0.182 times
08 Mon Sep 2025	5.39	5.39	5.57	5.25	0.273 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.617 times
28 Fri Mar 2025	4.19	4.19	4.53	4.19	6.348 times
27 Thu Mar 2025	4.42	4.42	4.42	4.42	0.551 times
26 Wed Mar 2025	4.92	4.92	4.92	4.92	0.225 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -4.5 as stoploss in an intra day buy trade for a target of 94.23. However, stock will show a bearish move below -4.5.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.19
Downside Target	4.94
Upside Target	5.23
Upside Target	5.47
Upside Target	190.08
Upside Target	197.40
Upside Target	201.00
Upside Target	206.66
Upside Target	223.50
Upside Target	228.01

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	5.06
Downside Intraday Target	4.91
Upside Intraday Target	5.29
Upside Intraday Target	5.37
Downside Intraday Target	5.14

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	5.20	5.05	5.23	5.00	0.48 times
12 Fri Sep 2025	4.99	5.39	5.57	4.94	2.309 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.077 times
28 Fri Mar 2025	4.19	5.47	5.47	4.19	3.482 times
07 Fri Mar 2025	204.72	197.40	206.66	197.40	1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	5.20	5.39	5.57	4.94	3.417 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times
28 Fri Mar 2025	4.19	197.40	206.66	4.19	2.783 times
28 Fri Feb 2025	195.66	215.18	223.50	190.08	1.568 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.