Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Kesoram Industries is 1247604

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	208.90	204.00	209.41	202.79	1.165 times
23 Wed Oct 2024	203.79	202.50	205.56	202.00	1.151 times
22 Tue Oct 2024	204.35	204.90	210.04	203.10	3.333 times
21 Mon Oct 2024	206.36	207.00	211.40	204.26	1.131 times
18 Fri Oct 2024	210.15	209.05	211.49	206.51	0.508 times
17 Thu Oct 2024	209.05	216.00	216.00	207.38	0.384 times
16 Wed Oct 2024	214.79	217.90	217.90	213.97	1.674 times
15 Tue Oct 2024	216.69	216.00	216.99	213.84	0.993 times
14 Mon Oct 2024	214.36	216.38	218.00	212.99	0.313 times
11 Fri Oct 2024	216.58	216.70	217.42	215.28	0.163 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.6 as stoploss in an intra day buy trade for a target of 215.47. However, stock will show a bearish move below 208.6.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	171.00
Downside Target	200.29
Upside Target	211.40
Upside Target	219.30
Upside Target	219.74
Upside Target	220.11
Upside Target	222.14
Upside Target	225.95
Upside Target	228.00
Upside Target	229.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	203.47
Downside Intraday Target	198.03
Upside Intraday Target	212.87
Upside Intraday Target	216.83
Downside Intraday Target	207.43

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	208.90	207.00	211.40	202.00	1.751 times
18 Fri Oct 2024	210.15	216.38	218.00	206.51	3.071 times
11 Fri Oct 2024	216.58	217.00	219.74	212.28	0.904 times
04 Fri Oct 2024	217.05	225.80	228.00	215.36	0.68 times
27 Fri Sep 2024	225.80	223.86	229.66	220.11	0.912 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	208.90	225.00	225.95	202.00	1.435 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times
30 Fri Aug 2024	208.85	218.60	219.30	200.29	1.175 times
31 Wed Jul 2024	217.15	209.99	222.14	201.58	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.65 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.