(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets
Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)
Kesoram Industries trades in NSE in Diversified sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Kesoram Industries is 1146053
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 169.95 | 167.50 | 171.60 | 167.50 | 0.491 times |
05 Mon Feb 2024 | 167.40 | 171.00 | 171.75 | 167.00 | 0.769 times |
02 Fri Feb 2024 | 171.00 | 170.85 | 172.50 | 169.50 | 0.755 times |
01 Thu Feb 2024 | 168.10 | 171.50 | 173.10 | 167.55 | 1.08 times |
31 Wed Jan 2024 | 170.75 | 169.80 | 171.60 | 166.00 | 1.062 times |
30 Tue Jan 2024 | 168.35 | 174.85 | 175.40 | 167.10 | 1.18 times |
29 Mon Jan 2024 | 173.95 | 169.90 | 174.60 | 168.95 | 1.507 times |
25 Thu Jan 2024 | 167.90 | 169.00 | 169.75 | 165.55 | 0.774 times |
24 Wed Jan 2024 | 168.15 | 164.15 | 168.90 | 163.00 | 1.13 times |
23 Tue Jan 2024 | 165.20 | 168.35 | 169.50 | 165.00 | 1.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 168.93. However, stock will show a bullish move above 170.8.
Share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Target | 72.15 |
Downside Target | 93.95 |
Downside Target | 96.40 |
Downside Target | 139.45 |
Downside Target | 146.35 |
Downside Target | 163.00 |
Upside Target | 171.75 |
Upside Target | 171.85 |
Upside Target | 172.20 |
Upside Target | 173.10 |
Upside Target | 175.40 |
Upside Target | 178.30 |
Upside Target | 180.00 |
Intraday share price targets for Kesoram Industries (KESORAMIND)
Target Type | Value |
Downside Intraday Target | 167.38 |
Downside Intraday Target | 164.82 |
Upside Intraday Target | 172.13 |
Upside Intraday Target | 174.32 |
Downside Intraday Target | 169.57 |
Weekly technical analysis of Kesoram Industries (KESORAMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 169.95 | 171.00 | 171.75 | 167.00 | 0.226 times |
02 Fri Feb 2024 | 171.00 | 169.90 | 175.40 | 166.00 | 1.531 times |
25 Thu Jan 2024 | 167.90 | 171.10 | 171.85 | 163.00 | 0.514 times |
19 Fri Jan 2024 | 169.75 | 169.50 | 171.85 | 164.85 | 0.95 times |
12 Fri Jan 2024 | 168.50 | 170.60 | 172.20 | 166.00 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Industries (KESORAMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 169.95 | 171.50 | 173.10 | 167.00 | 0.114 times |
31 Wed Jan 2024 | 170.75 | 176.30 | 178.30 | 163.00 | 0.374 times |
29 Fri Dec 2023 | 176.25 | 146.35 | 180.00 | 146.35 | 0.928 times |
30 Thu Nov 2023 | 139.40 | 99.80 | 139.45 | 93.95 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Industries (KESORAMIND)
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Industries in short term but the sell signal is initial and weak.
Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesoram Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and Kesoram Industries (KESORAMIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.
Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.