Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Kernex Microsys is 63942

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1051.70	1051.70	1051.70	1051.70	0.248 times
14 Thu Aug 2025	1107.00	1184.40	1197.00	1107.00	1.004 times
13 Wed Aug 2025	1165.20	1134.90	1178.00	1100.00	1.637 times
12 Tue Aug 2025	1141.80	1176.30	1190.00	1120.00	1.575 times
11 Mon Aug 2025	1139.90	1135.00	1139.90	1117.00	1.265 times
08 Fri Aug 2025	1085.70	1039.90	1085.70	1025.00	0.439 times
07 Thu Aug 2025	1034.00	1055.50	1059.90	1017.00	0.319 times
06 Wed Aug 2025	1061.50	1052.50	1075.00	1010.00	0.531 times
05 Tue Aug 2025	1052.50	1044.50	1074.00	1044.50	0.459 times
04 Mon Aug 2025	1067.60	1091.70	1094.00	1062.10	0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1034.4 as stoploss in an intra day buy trade for a target of 1075.51. However, stock will show a bearish move below 1034.4.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	785.75
Downside Target	914.40
Downside Target	995.10
Downside Target	1051.70
Upside Target	1094.00
Upside Target	1139.40
Upside Target	1147.80
Upside Target	1197.00
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1299.90

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1051.7
Downside Intraday Target	1051.7
Downside Intraday Target	1051.7
Downside Intraday Target	1051.7
Downside Intraday Target	1051.7

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1051.70	1051.70	1051.70	1051.70	0.045 times
14 Thu Aug 2025	1107.00	1135.00	1197.00	1100.00	2.139 times
08 Fri Aug 2025	1085.70	1091.70	1094.00	1010.00	0.579 times
01 Fri Aug 2025	1107.90	1029.50	1147.80	1010.00	1.133 times
25 Fri Jul 2025	1029.70	1139.40	1139.40	995.10	1.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1051.70	1147.80	1197.00	1010.00	0.71 times
31 Thu Jul 2025	1093.20	1200.00	1220.00	995.10	1.676 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.72 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.