Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Kernex Microsys is 55267

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1165.20	1134.90	1178.00	1100.00	1.894 times
12 Tue Aug 2025	1141.80	1176.30	1190.00	1120.00	1.822 times
11 Mon Aug 2025	1139.90	1135.00	1139.90	1117.00	1.463 times
08 Fri Aug 2025	1085.70	1039.90	1085.70	1025.00	0.508 times
07 Thu Aug 2025	1034.00	1055.50	1059.90	1017.00	0.369 times
06 Wed Aug 2025	1061.50	1052.50	1075.00	1010.00	0.614 times
05 Tue Aug 2025	1052.50	1044.50	1074.00	1044.50	0.531 times
04 Mon Aug 2025	1067.60	1091.70	1094.00	1062.10	0.942 times
01 Fri Aug 2025	1107.90	1147.80	1147.80	1098.00	2.265 times
31 Thu Jul 2025	1093.20	1035.90	1093.20	1020.00	0.622 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1176.4, for a target of 1124.2 or 1080.68

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	621.55
Downside Target	785.75
Downside Target	914.40
Downside Target	995.10
Downside Target	1094.00
Downside Target	1147.80
Upside Target	1190.00
Upside Target	1220.00
Upside Target	1233.00
Upside Target	1299.90

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1113.47
Downside Intraday Target	1061.73
Upside Intraday Target	1203.47
Upside Intraday Target	1241.73
Downside Intraday Target	1151.73

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1165.20	1135.00	1190.00	1100.00	1.747 times
08 Fri Aug 2025	1085.70	1091.70	1094.00	1010.00	0.579 times
01 Fri Aug 2025	1107.90	1029.50	1147.80	1010.00	1.133 times
25 Fri Jul 2025	1029.70	1139.40	1139.40	995.10	1.309 times
18 Fri Jul 2025	1129.40	1170.00	1190.00	1111.80	1.134 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1165.20	1147.80	1190.00	1010.00	0.624 times
31 Thu Jul 2025	1093.20	1200.00	1220.00	995.10	1.676 times
30 Mon Jun 2025	1187.00	1295.00	1299.90	1117.70	0.315 times
24 Mon Mar 2025	810.00	889.00	914.40	621.55	1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kernex Microsys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kernex Microsys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.56 and Kernex Microsys (KERNEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.