Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Kernex Microsys is 73184

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	896.40	851.60	916.00	842.60	0.689 times
19 Wed Feb 2025	882.10	837.90	919.70	837.90	1.669 times
18 Tue Feb 2025	882.00	895.20	918.00	882.00	0.983 times
17 Mon Feb 2025	928.40	928.40	949.80	928.40	0.584 times
14 Fri Feb 2025	977.25	977.25	994.80	977.25	1.038 times
13 Thu Feb 2025	1028.65	1077.00	1135.95	1028.65	1.731 times
12 Wed Feb 2025	1082.75	987.60	1091.50	987.60	1.668 times
11 Tue Feb 2025	1039.55	1039.55	1086.95	1039.55	0.846 times
10 Mon Feb 2025	1094.25	1179.00	1179.00	1094.25	0.553 times
07 Fri Feb 2025	1151.85	1145.00	1186.00	1133.05	0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.5, but if it comes above 973.5, then a intra day buy could be more profitable.
If you take a sell trade below 973.5, then use 973.5 as stoploss and 816.4 as target. However if you take a buy trade in stock , then use 973.5 as stoploss and 1104.53 as target.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	586.95
Downside Target	625.00
Downside Target	681.90
Downside Target	707.00
Downside Target	837.90
Upside Target	949.80
Upside Target	977.25
Upside Target	1104.50
Upside Target	1131.00
Upside Target	1179.00
Upside Target	1204.60
Upside Target	1338.00
Upside Target	1345.80
Upside Target	1450.00
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	839.6
Downside Intraday Target	782.8
Upside Intraday Target	951.5
Upside Intraday Target	1006.6
Downside Intraday Target	894.7

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	896.40	928.40	949.80	837.90	0.672 times
14 Fri Feb 2025	977.25	1179.00	1179.00	977.25	2.063 times
07 Fri Feb 2025	1151.85	1233.00	1233.00	1131.00	0.68 times
31 Fri Jan 2025	1300.70	1222.50	1338.00	1104.50	0.98 times
24 Fri Jan 2025	1222.75	1416.90	1450.00	1204.60	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	896.40	1233.00	1233.00	837.90	0.584 times
31 Fri Jan 2025	1300.70	1344.00	1470.00	1104.50	13.459 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsys in short term and the sell signal is strong.

Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.68 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.