Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Kernex Microsys is 51143

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1094.25	1179.00	1179.00	1094.25	0.792 times
07 Fri Feb 2025	1151.85	1145.00	1186.00	1133.05	0.667 times
06 Thu Feb 2025	1141.60	1173.85	1185.00	1131.00	0.66 times
05 Wed Feb 2025	1173.85	1190.00	1227.70	1141.10	1.017 times
04 Tue Feb 2025	1192.75	1207.00	1217.80	1139.80	0.726 times
03 Mon Feb 2025	1187.35	1233.00	1233.00	1183.55	0.978 times
31 Fri Jan 2025	1300.70	1246.45	1308.75	1228.00	1.277 times
30 Thu Jan 2025	1246.45	1338.00	1338.00	1228.00	1.138 times
29 Wed Jan 2025	1280.15	1214.70	1280.15	1205.50	0.73 times
28 Tue Jan 2025	1219.20	1177.00	1220.70	1104.50	1.706 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1067.3, for a target of 1161.2 or 1239.54

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	586.95
Downside Target	625.00
Downside Target	681.90
Downside Target	707.00
Downside Target	1094.25
Upside Target	1179.00
Upside Target	1204.60
Upside Target	1233.00
Upside Target	1338.00
Upside Target	1345.80
Upside Target	1349.45
Upside Target	1450.00
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1066
Downside Intraday Target	1037.75
Upside Intraday Target	1150.75
Upside Intraday Target	1207.25
Upside Intraday Target	1122.5

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1094.25	1179.00	1179.00	1094.25	0.196 times
07 Fri Feb 2025	1151.85	1233.00	1233.00	1131.00	0.68 times
31 Fri Jan 2025	1300.70	1222.50	1338.00	1104.50	0.98 times
24 Fri Jan 2025	1222.75	1416.90	1450.00	1204.60	0.805 times
17 Fri Jan 2025	1349.45	1170.00	1349.45	1112.35	1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	1094.25	1233.00	1233.00	1094.25	0.157 times
31 Fri Jan 2025	1300.70	1344.00	1470.00	1104.50	13.459 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.64 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.