Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX_BE) Kernex Microsys complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsys | (KERNEX_BE) share price targets

Complete technical analysis of Kernex Microsys (KERNEX_BE) by charts plus indicators, forecast predictions and share price targets for Kernex Microsys (KERNEX_BE)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Kernex Microsys is 61503

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1187.35	1233.00	1233.00	1183.55	0.814 times
31 Fri Jan 2025	1300.70	1246.45	1308.75	1228.00	1.062 times
30 Thu Jan 2025	1246.45	1338.00	1338.00	1228.00	0.946 times
29 Wed Jan 2025	1280.15	1214.70	1280.15	1205.50	0.607 times
28 Tue Jan 2025	1219.20	1177.00	1220.70	1104.50	1.418 times
27 Mon Jan 2025	1162.60	1222.50	1222.75	1161.65	0.916 times
24 Fri Jan 2025	1222.75	1259.60	1296.90	1204.60	0.851 times
23 Thu Jan 2025	1268.00	1308.00	1317.00	1251.00	0.701 times
22 Wed Jan 2025	1305.15	1340.00	1340.00	1280.05	0.807 times
21 Tue Jan 2025	1347.40	1440.00	1450.00	1346.05	1.676 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1199.2, but if it comes above 1199.2, then a intra day buy could be more profitable.
If you take a sell trade below 1199.2, then use 1199.2 as stoploss and 1122.9 as target. However if you take a buy trade in stock , then use 1199.2 as stoploss and 1262.82 as target.

Share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Target	586.95
Downside Target	625.00
Downside Target	681.90
Downside Target	707.00
Downside Target	1104.50
Downside Target	1182.20
Upside Target	1233.00
Upside Target	1338.00
Upside Target	1345.80
Upside Target	1349.45
Upside Target	1384.85
Upside Target	1450.00
Upside Target	1470.00

Intraday share price targets for Kernex Microsys (KERNEX_BE)

Target Type	Value
Downside Intraday Target	1169.6
Downside Intraday Target	1151.85
Upside Intraday Target	1219.05
Upside Intraday Target	1250.75
Upside Intraday Target	1201.3

Weekly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1187.35	1233.00	1233.00	1183.55	0.164 times
31 Fri Jan 2025	1300.70	1222.50	1338.00	1104.50	0.98 times
24 Fri Jan 2025	1222.75	1416.90	1450.00	1204.60	0.805 times
17 Fri Jan 2025	1349.45	1170.00	1349.45	1112.35	1.084 times
10 Fri Jan 2025	1212.15	1371.00	1384.85	1182.20	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsys (KERNEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1187.35	1233.00	1233.00	1183.55	0.032 times
31 Fri Jan 2025	1300.70	1344.00	1470.00	1104.50	13.459 times
31 Tue Dec 2024	1345.80	1260.00	1345.80	1217.70	1.284 times
07 Thu Mar 2024	641.75	660.00	681.90	625.00	0.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsys (KERNEX_BE)

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsys ( (KERNEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsys in short term but the sell signal is initial and weak.

Kernex Microsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1259.32 and Kernex Microsys (KERNEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsys (KERNEX_BE) stock. Volume based technical analysis of Kernex Microsys (KERNEX_BE) stock is negative.

Kernex Microsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.