Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 104242

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	741.10	765.95	765.95	735.00	0.614 times
02 Fri May 2025	745.95	731.00	784.90	717.50	1.276 times
30 Wed Apr 2025	731.10	753.00	760.00	725.00	1.106 times
29 Tue Apr 2025	755.35	780.00	788.70	751.00	0.699 times
28 Mon Apr 2025	780.25	775.00	808.15	775.00	0.671 times
25 Fri Apr 2025	785.70	844.00	844.45	772.30	1.664 times
24 Thu Apr 2025	838.70	849.00	860.00	834.25	0.598 times
23 Wed Apr 2025	850.40	872.30	880.00	843.40	0.811 times
22 Tue Apr 2025	867.90	867.00	889.70	861.00	0.83 times
21 Mon Apr 2025	868.55	880.00	893.70	851.55	1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 759.4, but if it comes above 759.4, then a intra day buy could be more profitable.
If you take a sell trade below 759.4, then use 759.4 as stoploss and 692.8 as target. However if you take a buy trade in stock , then use 759.4 as stoploss and 814.93 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	717.50
Upside Target	765.95
Upside Target	808.15
Upside Target	845.60
Upside Target	850.00
Upside Target	869.75
Upside Target	893.70
Upside Target	932.10
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	728.75
Downside Intraday Target	716.4
Upside Intraday Target	759.7
Upside Intraday Target	778.3
Upside Intraday Target	747.35

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	741.10	765.95	765.95	735.00	0.164 times
02 Fri May 2025	745.95	775.00	808.15	717.50	0.732 times
25 Fri Apr 2025	785.70	880.00	893.70	772.30	0.692 times
17 Thu Apr 2025	882.85	850.00	932.10	850.00	1.301 times
11 Fri Apr 2025	828.80	734.20	845.60	734.20	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	741.10	731.00	784.90	717.50	0.066 times
30 Wed Apr 2025	731.10	761.00	932.10	725.00	3.754 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.2 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.