Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 145912

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	785.70	844.00	844.45	772.30	1.189 times
24 Thu Apr 2025	838.70	849.00	860.00	834.25	0.427 times
23 Wed Apr 2025	850.40	872.30	880.00	843.40	0.579 times
22 Tue Apr 2025	867.90	867.00	889.70	861.00	0.593 times
21 Mon Apr 2025	868.55	880.00	893.70	851.55	0.872 times
17 Thu Apr 2025	882.85	889.00	925.00	860.10	0.804 times
16 Wed Apr 2025	884.00	909.00	932.10	866.85	1.457 times
15 Tue Apr 2025	909.15	850.00	911.65	850.00	3.026 times
11 Fri Apr 2025	828.80	814.00	845.60	813.95	0.8 times
09 Wed Apr 2025	779.55	782.00	791.00	757.95	0.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 786.9, but if it comes above 786.9, then a intra day buy could be more profitable.
If you take a sell trade below 786.9, then use 786.9 as stoploss and 734.9 as target. However if you take a buy trade in stock , then use 786.9 as stoploss and 830.28 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	683.10
Downside Target	734.20
Downside Target	761.00
Upside Target	831.90
Upside Target	869.75
Upside Target	893.70
Upside Target	902.50
Upside Target	932.10
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1332.50
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	740.77
Downside Intraday Target	695.83
Upside Intraday Target	862.17
Upside Intraday Target	938.63
Upside Intraday Target	817.23

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	785.70	880.00	893.70	772.30	0.692 times
17 Thu Apr 2025	882.85	850.00	932.10	850.00	1.301 times
11 Fri Apr 2025	828.80	734.20	845.60	734.20	0.702 times
04 Fri Apr 2025	815.75	761.00	902.50	761.00	0.88 times
28 Fri Mar 2025	779.70	1321.95	1332.50	770.00	1.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	785.70	761.00	932.10	734.20	3.431 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 865.44 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.