Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 176958

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	859.55	859.55	859.55	835.55	0.86 times
01 Tue Apr 2025	818.65	761.00	818.65	761.00	0.341 times
28 Fri Mar 2025	779.70	816.00	835.00	770.00	0.613 times
27 Thu Mar 2025	802.55	799.90	839.90	786.00	1.329 times
26 Wed Mar 2025	809.40	860.05	869.75	808.00	1.254 times
25 Tue Mar 2025	850.50	822.95	850.50	821.10	1.321 times
30 Mon Dec 2024	1281.75	1321.95	1332.50	1261.75	0.905 times
27 Fri Dec 2024	1319.45	1378.00	1396.90	1312.00	0.868 times
26 Thu Dec 2024	1379.30	1411.00	1411.00	1345.00	0.661 times
24 Tue Dec 2024	1375.75	1388.70	1414.20	1338.25	1.061 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 950.4, but if it comes above 950.4, then a intra day buy could be more profitable.
If you take a sell trade below 950.4, then use 950.4 as stoploss and 621.1 as target. However if you take a buy trade in stock , then use 950.4 as stoploss and 1224.84 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	683.10
Downside Target	741.00
Downside Target	761.00
Downside Target	831.90
Downside Target	859.55
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1194.75
Upside Target	1312.00
Upside Target	1393.00
Upside Target	1452.15
Upside Target	1494.00
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	793.85
Downside Intraday Target	728.15
Upside Intraday Target	892.4
Upside Intraday Target	925.25
Downside Intraday Target	826.7

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	859.55	761.00	859.55	761.00	0.221 times
28 Fri Mar 2025	779.70	1321.95	1332.50	770.00	1.279 times
27 Fri Dec 2024	1319.45	1475.00	1494.00	1312.00	0.324 times
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	1.302 times
13 Fri Dec 2024	1452.15	1194.75	1452.15	1194.75	1.369 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	859.55	761.00	859.55	761.00	0.266 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.94 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.