Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 322710

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	850.50	822.95	850.50	821.10	0.725 times
30 Mon Dec 2024	1281.75	1321.95	1332.50	1261.75	0.496 times
27 Fri Dec 2024	1319.45	1378.00	1396.90	1312.00	0.476 times
26 Thu Dec 2024	1379.30	1411.00	1411.00	1345.00	0.362 times
24 Tue Dec 2024	1375.75	1388.70	1414.20	1338.25	0.582 times
23 Mon Dec 2024	1375.50	1475.00	1494.00	1374.15	0.903 times
20 Fri Dec 2024	1446.45	1530.00	1574.00	1446.45	1.229 times
19 Thu Dec 2024	1522.55	1393.00	1522.55	1393.00	1.247 times
18 Wed Dec 2024	1450.05	1461.00	1489.95	1426.00	1.008 times
17 Tue Dec 2024	1494.20	1580.00	1580.00	1467.30	1.725 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 932.5, for a target of 1135.9 or 1305.38

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	683.10
Downside Target	739.95
Downside Target	821.10
Downside Target	850.50
Upside Target	914.70
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1312.00
Upside Target	1332.50
Upside Target	1393.00
Upside Target	1452.15
Upside Target	1494.00
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	670.23
Downside Intraday Target	489.97
Upside Intraday Target	1181.63
Upside Intraday Target	1512.77
Upside Intraday Target	1001.37

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	850.50	1321.95	1332.50	821.10	0.525 times
27 Fri Dec 2024	1319.45	1475.00	1494.00	1312.00	0.324 times
20 Fri Dec 2024	1446.45	1498.00	1580.00	1393.00	1.302 times
13 Fri Dec 2024	1452.15	1194.75	1452.15	1194.75	1.369 times
06 Fri Dec 2024	1137.90	1100.10	1187.75	1077.65	0.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	850.50	822.95	850.50	821.10	0.037 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times
31 Thu Oct 2024	769.55	775.00	831.90	683.10	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1386.74 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.