Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 19419

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	474.75	465.00	493.90	465.00	1.397 times
18 Sat May 2024	472.65	479.90	494.00	466.15	0.286 times
17 Fri May 2024	472.05	459.00	475.25	459.00	0.925 times
16 Thu May 2024	458.55	478.40	479.80	450.00	0.916 times
15 Wed May 2024	469.80	466.50	484.00	463.85	0.791 times
14 Tue May 2024	466.50	479.95	480.25	459.95	1.146 times
13 Mon May 2024	477.30	506.00	506.00	465.60	0.811 times
10 Fri May 2024	490.10	478.35	502.00	476.00	0.581 times
09 Thu May 2024	478.35	490.00	509.80	474.00	0.978 times
08 Wed May 2024	498.90	480.00	501.00	457.25	1.269 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 471.1 as stoploss in an intra day buy trade for a target of 500.85. However, stock will show a bearish move below 471.1.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	21.00
Downside Target	22.45
Downside Target	27.20
Downside Target	34.50
Downside Target	450.00
Upside Target	493.90
Upside Target	506.00
Upside Target	517.05
Upside Target	530.00
Upside Target	545.45
Upside Target	552.95
Upside Target	562.80
Upside Target	632.65
Upside Target	669.90

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	461.87
Downside Intraday Target	448.98
Upside Intraday Target	490.77
Upside Intraday Target	506.78
Upside Intraday Target	477.88

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	474.75	465.00	493.90	465.00	0.287 times
18 Sat May 2024	472.65	506.00	506.00	450.00	0.654 times
10 Fri May 2024	490.10	515.00	525.90	457.25	1.994 times
03 Fri May 2024	527.30	541.90	552.95	517.05	0.499 times
26 Fri Apr 2024	536.30	559.90	562.80	530.00	3.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	474.75	537.85	545.45	450.00	0.818 times
30 Tue Apr 2024	528.25	560.00	632.65	524.95	1.164 times
28 Thu Mar 2024	560.00	669.90	669.90	527.35	88.655 times
19 Fri Oct 2018	21.20	21.50	22.45	21.00	0.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.27 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.