Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 23221

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	472.05	459.00	475.25	459.00	0.773 times
16 Thu May 2024	458.55	478.40	479.80	450.00	0.766 times
15 Wed May 2024	469.80	466.50	484.00	463.85	0.662 times
14 Tue May 2024	466.50	479.95	480.25	459.95	0.958 times
13 Mon May 2024	477.30	506.00	506.00	465.60	0.678 times
10 Fri May 2024	490.10	478.35	502.00	476.00	0.486 times
09 Thu May 2024	478.35	490.00	509.80	474.00	0.817 times
08 Wed May 2024	498.90	480.00	501.00	457.25	1.061 times
07 Tue May 2024	477.15	507.90	507.90	476.15	1.922 times
06 Mon May 2024	501.20	515.00	525.90	500.95	1.948 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 477.1, but if it comes above 477.1, then a intra day buy could be more profitable.
If you take a sell trade below 477.1, then use 477.1 as stoploss and 440 as target. However if you take a buy trade in stock , then use 477.1 as stoploss and 507.92 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	21.00
Downside Target	22.45
Downside Target	27.20
Downside Target	34.50
Downside Target	450.00
Upside Target	506.00
Upside Target	517.05
Upside Target	544.90
Upside Target	545.45
Upside Target	552.95
Upside Target	562.80
Upside Target	582.00
Upside Target	632.65
Upside Target	669.90

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	446.03
Downside Intraday Target	420.02
Upside Intraday Target	502.03
Upside Intraday Target	532.02
Upside Intraday Target	476.02

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	472.05	506.00	506.00	450.00	0.615 times
10 Fri May 2024	490.10	515.00	525.90	457.25	1.994 times
03 Fri May 2024	527.30	541.90	552.95	517.05	0.499 times
26 Fri Apr 2024	536.30	559.90	562.80	530.00	3.185 times
19 Fri Apr 2024	547.60	553.50	582.00	544.90	1.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	472.05	537.85	545.45	450.00	0.729 times
30 Tue Apr 2024	528.25	560.00	632.65	524.95	1.164 times
28 Thu Mar 2024	560.00	669.90	669.90	527.35	88.655 times
19 Fri Oct 2018	21.20	21.50	22.45	21.00	0.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.52 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.