Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kellton Tech is 1304020

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	123.43	128.80	129.95	123.00	0.691 times
18 Wed Jun 2025	127.54	129.82	130.56	127.11	0.476 times
17 Tue Jun 2025	129.91	131.99	134.15	129.11	0.941 times
16 Mon Jun 2025	130.08	130.54	132.50	125.52	0.836 times
13 Fri Jun 2025	130.54	131.00	133.19	128.91	0.922 times
12 Thu Jun 2025	134.01	131.00	139.69	129.10	4.037 times
11 Wed Jun 2025	127.10	128.46	130.00	125.79	0.488 times
10 Tue Jun 2025	127.81	125.48	128.99	124.56	0.736 times
09 Mon Jun 2025	124.67	123.01	128.12	123.00	0.943 times
06 Fri Jun 2025	119.92	121.00	121.69	118.75	0.296 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 115.4. Use a stoploss of 125.44 and if the stock hits stoploss, then it can shoot up till 130.01

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	95.01
Downside Target	98.00
Downside Target	101.11
Downside Target	107.10
Downside Target	114.55
Downside Target	117.96
Upside Target	126.39
Upside Target	133.85
Upside Target	134.15
Upside Target	139.69
Upside Target	152.00

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	119.57
Downside Intraday Target	115.71
Upside Intraday Target	130.72
Upside Intraday Target	138.01
Upside Intraday Target	126.86

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	123.43	130.54	134.15	123.00	0.413 times
13 Fri Jun 2025	130.54	123.01	139.69	123.00	3.587 times
06 Fri Jun 2025	119.92	124.11	126.39	118.10	0.482 times
30 Fri May 2025	128.59	117.99	133.85	117.96	2.707 times
23 Fri May 2025	117.38	118.70	120.30	114.55	0.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	123.43	124.11	139.69	118.10	1.249 times
30 Fri May 2025	128.59	107.49	133.85	98.00	1.357 times
30 Wed Apr 2025	106.40	107.40	118.00	95.01	0.613 times
28 Fri Mar 2025	107.02	110.00	121.80	101.11	0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.99 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.