Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Kellton Tech is 478014

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	103.55	101.48	104.10	99.94	0.73 times
06 Tue May 2025	102.01	107.75	108.17	101.51	0.785 times
05 Mon May 2025	107.36	106.70	109.00	106.06	0.517 times
02 Fri May 2025	106.39	107.49	109.44	106.00	0.69 times
30 Wed Apr 2025	106.40	108.00	109.45	106.00	0.731 times
29 Tue Apr 2025	108.99	109.20	110.83	108.00	0.608 times
28 Mon Apr 2025	108.66	109.07	110.70	107.05	0.786 times
25 Fri Apr 2025	109.08	114.49	115.12	108.01	1.45 times
24 Thu Apr 2025	114.09	114.41	117.60	113.11	1.473 times
23 Wed Apr 2025	114.41	113.86	118.00	113.11	2.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.8, but if it comes above 104.8, then a intra day buy could be more profitable.
If you take a sell trade below 104.8, then use 104.8 as stoploss and 100.6 as target. However if you take a buy trade in stock , then use 104.8 as stoploss and 108.2 as target.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	95.01
Downside Target	99.94
Upside Target	106.00
Upside Target	110.83
Upside Target	111.99
Upside Target	118.00
Upside Target	121.80
Upside Target	130.82
Upside Target	152.00
Upside Target	176.60

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	99.33
Downside Intraday Target	95.1
Upside Intraday Target	108.39
Upside Intraday Target	113.22
Upside Intraday Target	104.16

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	103.55	106.70	109.00	99.94	0.722 times
02 Fri May 2025	106.39	109.07	110.83	106.00	0.407 times
25 Fri Apr 2025	109.08	109.55	118.00	108.01	3.249 times
17 Thu Apr 2025	109.75	108.19	111.99	107.29	0.618 times
11 Fri Apr 2025	105.65	98.70	110.49	95.01	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	103.55	107.49	109.44	99.94	0.14 times
30 Wed Apr 2025	106.40	107.40	118.00	95.01	0.613 times
28 Fri Mar 2025	107.02	110.00	121.80	101.11	0.957 times
28 Fri Feb 2025	108.56	143.55	152.00	107.10	0.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kellton Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.54 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.