Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kellton Tech is 2484820

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	142.18	145.21	147.90	141.10	0.446 times
29 Wed Jan 2025	145.08	138.91	147.55	138.91	0.522 times
28 Tue Jan 2025	138.21	148.16	151.14	130.82	1.648 times
27 Mon Jan 2025	148.42	155.17	155.17	147.46	0.598 times
24 Fri Jan 2025	157.35	161.78	164.61	155.56	0.708 times
23 Thu Jan 2025	160.84	153.00	167.67	153.00	2.022 times
22 Wed Jan 2025	153.52	156.26	156.62	148.40	0.644 times
21 Tue Jan 2025	156.27	165.10	165.80	155.50	0.758 times
20 Mon Jan 2025	164.18	154.63	165.69	154.62	1.02 times
17 Fri Jan 2025	153.62	155.39	156.78	152.01	0.438 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.5, but if it comes above 145.5, then a intra day buy could be more profitable.
If you take a sell trade below 145.5, then use 145.5 as stoploss and 135.4 as target. However if you take a buy trade in stock , then use 145.5 as stoploss and 153.92 as target.

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	128.50
Downside Target	135.00
Upside Target	142.45
Upside Target	155.17
Upside Target	159.90
Upside Target	162.50
Upside Target	162.95
Upside Target	165.30
Upside Target	167.67
Upside Target	176.60
Upside Target	177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	130.28
Downside Intraday Target	118.37
Upside Intraday Target	154.63
Upside Intraday Target	167.07
Upside Intraday Target	142.72

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	142.18	155.17	155.17	130.82	0.624 times
24 Fri Jan 2025	157.35	154.63	167.67	148.40	1.284 times
17 Fri Jan 2025	153.62	154.88	162.95	142.45	0.623 times
10 Fri Jan 2025	156.94	158.00	176.60	147.00	3.275 times
03 Fri Jan 2025	159.42	149.50	162.50	144.80	1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	142.18	151.00	176.60	130.82	1.356 times
31 Tue Dec 2024	150.22	147.75	177.50	144.75	1.485 times
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.7 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.