Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Kellton Tech is 2375553

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	157.35	161.78	164.61	155.56	0.741 times
23 Thu Jan 2025	160.84	153.00	167.67	153.00	2.115 times
22 Wed Jan 2025	153.52	156.26	156.62	148.40	0.674 times
21 Tue Jan 2025	156.27	165.10	165.80	155.50	0.793 times
20 Mon Jan 2025	164.18	154.63	165.69	154.62	1.067 times
17 Fri Jan 2025	153.62	155.39	156.78	152.01	0.458 times
16 Thu Jan 2025	155.37	149.50	162.95	149.50	1.716 times
15 Wed Jan 2025	147.02	150.10	151.70	144.93	0.48 times
14 Tue Jan 2025	148.76	145.99	152.25	145.17	0.747 times
13 Mon Jan 2025	144.87	154.88	157.00	142.45	0.797 times

My analysis of stock is bullish for shortterm, and stock might move up till 162.7 or till 170.9. Use a stoploss of 155.81 and if this stock hits its stoploss, then it can fall down till 148.94

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	128.50
Downside Target	132.12
Downside Target	135.00
Downside Target	142.45
Upside Target	157.70
Upside Target	162.50
Upside Target	162.95
Upside Target	165.30
Upside Target	167.67
Upside Target	176.60
Upside Target	177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	147.94
Downside Intraday Target	138.54
Upside Intraday Target	167.21
Upside Intraday Target	177.08
Upside Intraday Target	157.81

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	157.35	154.63	167.67	148.40	1.284 times
17 Fri Jan 2025	153.62	154.88	162.95	142.45	0.623 times
10 Fri Jan 2025	156.94	158.00	176.60	147.00	3.275 times
03 Fri Jan 2025	159.42	149.50	162.50	144.80	1.381 times
27 Fri Dec 2024	148.95	154.95	158.23	148.00	0.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	157.35	151.00	176.60	142.45	1.141 times
31 Tue Dec 2024	150.22	147.75	177.50	144.75	1.485 times
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.