Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets

Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)

Kellton Tech trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Kellton Tech is 2594451

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	153.62	155.39	156.78	152.01	0.42 times
16 Thu Jan 2025	155.37	149.50	162.95	149.50	1.571 times
15 Wed Jan 2025	147.02	150.10	151.70	144.93	0.44 times
14 Tue Jan 2025	148.76	145.99	152.25	145.17	0.684 times
13 Mon Jan 2025	144.87	154.88	157.00	142.45	0.729 times
10 Fri Jan 2025	156.94	163.00	165.40	153.60	1.056 times
09 Thu Jan 2025	160.32	166.80	168.70	158.60	0.526 times
08 Wed Jan 2025	166.95	172.00	176.60	165.60	1.84 times
07 Tue Jan 2025	171.50	148.80	174.40	148.15	2.237 times
06 Mon Jan 2025	147.61	158.00	158.83	147.00	0.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.4 or till 139.4. Use a stoploss of 154.07 and if the stock hits stoploss, then it can shoot up till 160.76

Share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Target	128.50
Downside Target	132.12
Downside Target	135.00
Downside Target	142.45
Downside Target	152.20
Upside Target	157.70
Upside Target	162.50
Upside Target	162.95
Upside Target	165.30
Upside Target	176.60
Upside Target	177.50

Intraday share price targets for Kellton Tech (KELLTONTEC)

Target Type	Value
Downside Intraday Target	143.06
Downside Intraday Target	132.51
Upside Intraday Target	163.56
Upside Intraday Target	173.51
Downside Intraday Target	153.01

Weekly technical analysis of Kellton Tech (KELLTONTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	153.62	154.88	162.95	142.45	0.623 times
10 Fri Jan 2025	156.94	158.00	176.60	147.00	3.275 times
03 Fri Jan 2025	159.42	149.50	162.50	144.80	1.381 times
27 Fri Dec 2024	148.95	154.95	158.23	148.00	0.234 times
20 Fri Dec 2024	153.10	165.00	177.50	152.20	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kellton Tech (KELLTONTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	153.62	151.00	176.60	142.45	0.797 times
31 Tue Dec 2024	150.22	147.75	177.50	144.75	1.485 times
29 Fri Nov 2024	147.13	141.20	165.30	135.00	0.945 times
31 Thu Oct 2024	139.96	137.20	157.70	128.50	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kellton Tech (KELLTONTEC)

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.

Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kellton Tech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.47 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.

Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.