(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Kellton Tech is 737061
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.85 | 100.00 | 101.80 | 99.55 | 1.033 times |
22 Mon Apr 2024 | 99.40 | 99.30 | 100.25 | 98.80 | 0.736 times |
19 Fri Apr 2024 | 98.40 | 97.35 | 99.00 | 96.10 | 0.811 times |
18 Thu Apr 2024 | 98.55 | 98.85 | 101.75 | 98.10 | 1.751 times |
16 Tue Apr 2024 | 98.05 | 96.60 | 99.15 | 96.55 | 0.843 times |
15 Mon Apr 2024 | 97.15 | 96.35 | 99.95 | 95.60 | 1.697 times |
12 Fri Apr 2024 | 101.25 | 101.85 | 103.10 | 100.95 | 0.934 times |
10 Wed Apr 2024 | 102.40 | 102.60 | 103.40 | 101.65 | 0.692 times |
09 Tue Apr 2024 | 102.45 | 104.80 | 105.15 | 101.50 | 0.754 times |
08 Mon Apr 2024 | 104.30 | 105.40 | 105.70 | 102.70 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.2 or till 94.9. Use a stoploss of 100.95 and if the stock hits stoploss, then it can shoot up till 103.72
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 83.90 |
Downside Target | 90.05 |
Downside Target | 92.25 |
Downside Target | 95.60 |
Upside Target | 101.80 |
Upside Target | 105.70 |
Upside Target | 107.65 |
Upside Target | 108.60 |
Upside Target | 111.70 |
Upside Target | 122.80 |
Upside Target | 128.40 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 98.5 |
Downside Intraday Target | 97.15 |
Upside Intraday Target | 101.5 |
Upside Intraday Target | 103.15 |
Upside Intraday Target | 100.15 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.85 | 99.30 | 101.80 | 98.80 | 0.347 times |
19 Fri Apr 2024 | 98.40 | 96.35 | 101.75 | 95.60 | 1.645 times |
12 Fri Apr 2024 | 101.25 | 105.40 | 105.70 | 100.95 | 0.423 times |
05 Fri Apr 2024 | 104.65 | 98.30 | 107.65 | 97.85 | 1.578 times |
28 Thu Mar 2024 | 97.45 | 101.00 | 101.60 | 97.00 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 99.85 | 98.30 | 107.65 | 95.60 | 0.284 times |
28 Thu Mar 2024 | 97.45 | 114.00 | 128.40 | 92.25 | 0.71 times |
29 Thu Feb 2024 | 112.90 | 100.45 | 122.80 | 90.05 | 1.281 times |
31 Wed Jan 2024 | 99.75 | 101.45 | 111.70 | 99.00 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellton Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.