(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Kellton Tech is 2301488
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 100.55 | 101.90 | 103.40 | 100.00 | 0.564 times |
20 Wed Mar 2024 | 100.05 | 99.75 | 102.00 | 97.30 | 0.61 times |
19 Tue Mar 2024 | 98.70 | 100.90 | 101.70 | 98.00 | 0.477 times |
18 Mon Mar 2024 | 100.85 | 102.00 | 104.35 | 99.00 | 0.795 times |
15 Fri Mar 2024 | 101.65 | 107.20 | 107.90 | 99.75 | 1.232 times |
14 Thu Mar 2024 | 107.15 | 95.50 | 109.75 | 94.90 | 1.702 times |
13 Wed Mar 2024 | 95.15 | 105.60 | 108.15 | 92.25 | 1.188 times |
12 Tue Mar 2024 | 105.15 | 109.65 | 112.45 | 104.00 | 0.902 times |
11 Mon Mar 2024 | 109.75 | 114.50 | 117.65 | 106.30 | 0.95 times |
07 Thu Mar 2024 | 113.60 | 114.40 | 119.70 | 112.90 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 90 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 109.41 as target.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 79.45 |
Downside Target | 83.90 |
Downside Target | 90.05 |
Downside Target | 92.25 |
Downside Target | 95.90 |
Upside Target | 104.10 |
Upside Target | 108.60 |
Upside Target | 111.70 |
Upside Target | 117.65 |
Upside Target | 122.80 |
Upside Target | 128.00 |
Upside Target | 128.40 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 97.12 |
Downside Intraday Target | 93.68 |
Upside Intraday Target | 104.17 |
Upside Intraday Target | 107.78 |
Upside Intraday Target | 100.73 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 100.55 | 102.00 | 104.35 | 97.30 | 0.409 times |
15 Fri Mar 2024 | 101.65 | 114.50 | 117.65 | 92.25 | 1.27 times |
07 Thu Mar 2024 | 113.60 | 127.95 | 128.40 | 109.10 | 0.225 times |
02 Sat Mar 2024 | 126.85 | 100.25 | 128.00 | 100.25 | 10.271 times |
23 Fri Feb 2024 | 99.80 | 101.95 | 104.10 | 95.90 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 100.55 | 114.00 | 128.40 | 92.25 | 0.639 times |
29 Thu Feb 2024 | 112.90 | 100.45 | 122.80 | 90.05 | 1.281 times |
31 Wed Jan 2024 | 99.75 | 101.45 | 111.70 | 99.00 | 0.938 times |
29 Fri Dec 2023 | 101.30 | 86.45 | 108.60 | 83.90 | 2.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kellton Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term and the sell signal is strong.
Kellton Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kellton Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.8 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.