Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Kei Industries is 335581

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3883.30	3820.00	3900.00	3765.30	0.85 times
01 Fri Aug 2025	3816.30	3858.00	3889.90	3802.00	0.48 times
31 Thu Jul 2025	3844.20	3860.00	3880.20	3783.00	1.048 times
30 Wed Jul 2025	3901.40	3935.00	3938.00	3847.20	0.465 times
29 Tue Jul 2025	3922.00	3932.10	3943.80	3860.00	0.389 times
28 Mon Jul 2025	3908.70	3889.90	3948.00	3861.00	0.826 times
25 Fri Jul 2025	3881.80	3905.80	3925.00	3831.30	0.987 times
24 Thu Jul 2025	3905.80	3970.40	3974.30	3891.00	1.375 times
23 Wed Jul 2025	3970.30	4024.90	4034.40	3881.30	2.315 times
22 Tue Jul 2025	3990.30	3999.90	4034.30	3939.60	1.017 times

My analysis of stock is bullish for shortterm, and stock might move up till 3959.1 or till 4081.1. Use a stoploss of 3857.44 and if this stock hits its stoploss, then it can fall down till 3755.77

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3500.00
Downside Target	3601.10
Downside Target	3765.30
Upside Target	3900.00
Upside Target	3940.60
Upside Target	3948.00
Upside Target	4008.90
Upside Target	4034.40

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3799.07
Downside Intraday Target	3714.83
Upside Intraday Target	3933.77
Upside Intraday Target	3984.23
Downside Intraday Target	3849.53

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3883.30	3820.00	3900.00	3765.30	0.265 times
01 Fri Aug 2025	3816.30	3889.90	3948.00	3783.00	0.472 times
25 Fri Jul 2025	3881.80	3928.80	4034.40	3831.30	1.003 times
18 Fri Jul 2025	3928.80	3650.00	4008.90	3612.00	1.63 times
11 Fri Jul 2025	3612.30	3781.00	3864.00	3601.10	0.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3883.30	3858.00	3900.00	3765.30	0.054 times
31 Thu Jul 2025	3844.20	3805.00	4034.40	3601.10	1.05 times
30 Mon Jun 2025	3792.60	3610.20	3940.60	3500.00	0.859 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3915.18 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.