Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Kei Industries is 399016

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3901.40	3935.00	3938.00	3847.20	0.391 times
29 Tue Jul 2025	3922.00	3932.10	3943.80	3860.00	0.328 times
28 Mon Jul 2025	3908.70	3889.90	3948.00	3861.00	0.695 times
25 Fri Jul 2025	3881.80	3905.80	3925.00	3831.30	0.83 times
24 Thu Jul 2025	3905.80	3970.40	3974.30	3891.00	1.157 times
23 Wed Jul 2025	3970.30	4024.90	4034.40	3881.30	1.947 times
22 Tue Jul 2025	3990.30	3999.90	4034.30	3939.60	0.855 times
21 Mon Jul 2025	3972.40	3928.80	4000.00	3866.10	0.923 times
18 Fri Jul 2025	3928.80	3950.90	4008.90	3915.00	1.235 times
17 Thu Jul 2025	3933.30	3871.20	3984.70	3869.70	1.203 times

My analysis of stock is bullish for shortterm, and stock might move up till 3954.7 or till 4078.3. Use a stoploss of 3851.7 and if this stock hits its stoploss, then it can fall down till 3748.72

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	2762.25
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3344.35
Downside Target	3500.00
Downside Target	3601.10
Downside Target	3831.30
Downside Target	3875.90
Upside Target	3940.60
Upside Target	3948.00
Upside Target	4008.90
Upside Target	4034.40

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3849.73
Downside Intraday Target	3798.07
Upside Intraday Target	3950.53
Upside Intraday Target	3999.67
Downside Intraday Target	3898.87

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3901.40	3889.90	3948.00	3847.20	0.247 times
25 Fri Jul 2025	3881.80	3928.80	4034.40	3831.30	1.003 times
18 Fri Jul 2025	3928.80	3650.00	4008.90	3612.00	1.63 times
11 Fri Jul 2025	3612.30	3781.00	3864.00	3601.10	0.867 times
04 Fri Jul 2025	3781.80	3780.00	3875.90	3720.00	0.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	3901.40	3805.00	4034.40	3601.10	1.006 times
30 Mon Jun 2025	3792.60	3610.20	3940.60	3500.00	0.859 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times
30 Wed Apr 2025	3063.60	2864.00	3085.00	2424.00	0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kei Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3937.84 and Kei Industries (KEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.