Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Kei Industries is 467106

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	3840.70	3765.00	3874.00	3760.30	1.312 times
02 Wed Jul 2025	3764.00	3810.50	3810.80	3720.00	0.719 times
01 Tue Jul 2025	3810.80	3805.00	3862.10	3795.00	0.367 times
30 Mon Jun 2025	3792.60	3780.00	3833.00	3758.40	0.278 times
27 Fri Jun 2025	3780.00	3776.40	3834.90	3765.30	0.744 times
26 Thu Jun 2025	3774.50	3838.00	3853.30	3741.40	0.617 times
25 Wed Jun 2025	3806.00	3839.00	3940.60	3785.00	1.108 times
24 Tue Jun 2025	3839.60	3760.00	3854.30	3692.40	1.268 times
23 Mon Jun 2025	3758.90	3540.60	3807.20	3525.30	2.924 times
20 Fri Jun 2025	3574.50	3592.00	3609.60	3540.00	0.497 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3821.2, but if it comes below 3821.2, then a intra day sell could be more profitable.
If you take a sell trade below 3821.2, then use 3821.2 as stoploss and 3736.34 as target. However if you take a buy trade in stock , then use 3821.2 as stoploss and 3922.9 as target.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	2762.25
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3344.35
Downside Target	3500.00
Downside Target	3678.30
Downside Target	3768.00
Upside Target	3861.00
Upside Target	3874.00
Upside Target	3940.60

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3749.13
Downside Intraday Target	3657.57
Upside Intraday Target	3903.13
Upside Intraday Target	3965.57
Downside Intraday Target	3811.57

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	3840.70	3780.00	3874.00	3720.00	0.402 times
27 Fri Jun 2025	3780.00	3540.60	3940.60	3525.30	1.228 times
20 Fri Jun 2025	3574.50	3660.10	3705.00	3540.00	2.658 times
13 Fri Jun 2025	3670.70	3790.00	3861.00	3591.70	0.783 times
06 Fri Jun 2025	3747.80	3610.20	3768.00	3500.00	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	3840.70	3805.00	3874.00	3720.00	0.141 times
30 Mon Jun 2025	3792.60	3610.20	3940.60	3500.00	0.859 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times
30 Wed Apr 2025	3063.60	2864.00	3085.00	2424.00	0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kei Industries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kei Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kei Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3782.04 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.