Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEI) Kei Industries complete technical analysis [charts+indicators] | Buy/Sell Kei Industries | (KEI) share price targets

Complete technical analysis of Kei Industries (KEI) by charts plus indicators, forecast predictions and share price targets for Kei Industries (KEI)

Kei Industries trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Kei Industries is 543197

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3774.50	3838.00	3853.30	3741.40	0.53 times
25 Wed Jun 2025	3806.00	3839.00	3940.60	3785.00	0.953 times
24 Tue Jun 2025	3839.60	3760.00	3854.30	3692.40	1.09 times
23 Mon Jun 2025	3758.90	3540.60	3807.20	3525.30	2.515 times
20 Fri Jun 2025	3574.50	3592.00	3609.60	3540.00	0.427 times
19 Thu Jun 2025	3600.80	3590.60	3642.70	3567.30	1.271 times
18 Wed Jun 2025	3590.70	3600.50	3674.80	3575.60	1.939 times
17 Tue Jun 2025	3612.70	3685.20	3699.90	3602.40	0.739 times
16 Mon Jun 2025	3685.20	3660.10	3705.00	3608.00	0.287 times
13 Fri Jun 2025	3670.70	3600.00	3682.70	3591.70	0.358 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3779.9 as stoploss in an intra day sell trade for a target of 3687.52. However, stock will show a bullish move above 3779.9.

Share price targets for Kei Industries (KEI)

Target Type	Value
Downside Target	2424.00
Downside Target	2762.25
Downside Target	2902.85
Downside Target	3001.70
Downside Target	3085.00
Downside Target	3344.35
Downside Target	3416.60
Downside Target	3500.00
Downside Target	3678.30
Downside Target	3768.00
Upside Target	3861.00
Upside Target	3940.60
Upside Target	3964.85

Intraday share price targets for Kei Industries (KEI)

Target Type	Value
Downside Intraday Target	3553
Downside Intraday Target	3331.5
Upside Intraday Target	3968.3
Upside Intraday Target	4162.1
Downside Intraday Target	3746.8

Weekly technical analysis of Kei Industries (KEI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3774.50	3540.60	3940.60	3525.30	1.091 times
20 Fri Jun 2025	3574.50	3660.10	3705.00	3540.00	2.658 times
13 Fri Jun 2025	3670.70	3790.00	3861.00	3591.70	0.783 times
06 Fri Jun 2025	3747.80	3610.20	3768.00	3500.00	0.763 times
30 Fri May 2025	3610.20	3453.00	3678.30	3416.60	1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kei Industries (KEI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	3774.50	3610.20	3940.60	3500.00	0.808 times
30 Fri May 2025	3610.20	3063.60	3678.30	3001.70	0.813 times
30 Wed Apr 2025	3063.60	2864.00	3085.00	2424.00	0.476 times
28 Fri Mar 2025	2892.85	3151.30	3344.35	2762.25	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kei Industries (KEI)

Price action analysis of Kei Industries ( (KEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kei Industries ( (KEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kei Industries ( (KEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kei Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kei Industries in short term and the buy signal is strong.

Kei Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kei Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kei Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3697.02 and Kei Industries (KEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kei Industries (KEI) stock. Volume based technical analysis of Kei Industries (KEI) stock is negative.

Kei Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.