Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 140444

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	126.40	126.76	127.69	125.01	0.661 times
02 Fri May 2025	125.97	127.31	128.00	125.11	0.515 times
30 Wed Apr 2025	126.68	129.85	130.48	125.10	0.487 times
29 Tue Apr 2025	129.85	130.88	133.02	129.19	0.713 times
28 Mon Apr 2025	129.74	129.00	132.87	129.00	1.048 times
25 Fri Apr 2025	130.41	138.24	140.10	128.22	1.634 times
24 Thu Apr 2025	136.59	139.80	141.94	136.00	0.908 times
23 Wed Apr 2025	138.28	139.60	140.55	135.89	0.9 times
22 Tue Apr 2025	137.53	139.00	142.00	135.61	1.996 times
21 Mon Apr 2025	137.66	136.95	139.46	134.47	0.9 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 121.5 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 131.47 as target.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	113.00
Downside Target	125.01
Upside Target	127.69
Upside Target	138.08
Upside Target	142.00
Upside Target	150.00
Upside Target	167.75
Upside Target	199.68

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	125.04
Downside Intraday Target	123.69
Upside Intraday Target	127.72
Upside Intraday Target	129.05
Downside Intraday Target	126.37

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	126.40	126.76	127.69	125.01	0.239 times
02 Fri May 2025	125.97	129.00	133.02	125.10	0.436 times
25 Fri Apr 2025	130.41	136.95	142.00	128.22	1.724 times
17 Thu Apr 2025	134.92	130.40	138.08	130.08	0.967 times
11 Fri Apr 2025	128.11	118.70	130.80	113.00	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	126.40	127.31	128.00	125.01	0.057 times
30 Wed Apr 2025	126.68	128.66	142.00	113.00	0.404 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.

Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Electric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.03 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.