Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 147094

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	130.41	138.24	140.10	128.22	1.56 times
24 Thu Apr 2025	136.59	139.80	141.94	136.00	0.867 times
23 Wed Apr 2025	138.28	139.60	140.55	135.89	0.859 times
22 Tue Apr 2025	137.53	139.00	142.00	135.61	1.906 times
21 Mon Apr 2025	137.66	136.95	139.46	134.47	0.859 times
17 Thu Apr 2025	134.92	135.71	137.19	133.97	0.858 times
16 Wed Apr 2025	135.71	135.72	138.08	135.00	1.172 times
15 Tue Apr 2025	134.84	130.40	135.99	130.08	1.481 times
11 Fri Apr 2025	128.11	130.00	130.80	127.25	0.614 times
09 Wed Apr 2025	126.01	125.40	127.79	124.52	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.8 or till 122.8. Use a stoploss of 131.94 and if the stock hits stoploss, then it can shoot up till 136.09

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	113.00
Downside Target	126.40
Upside Target	137.87
Upside Target	142.00
Upside Target	150.00
Upside Target	167.75
Upside Target	172.65
Upside Target	199.68
Upside Target	201.50

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	125.09
Downside Intraday Target	119.76
Upside Intraday Target	138.87
Upside Intraday Target	147.32
Upside Intraday Target	133.54

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	130.41	136.95	142.00	128.22	1.724 times
17 Thu Apr 2025	134.92	130.40	138.08	130.08	0.967 times
11 Fri Apr 2025	128.11	118.70	130.80	113.00	0.803 times
04 Fri Apr 2025	130.56	128.66	137.87	127.50	0.305 times
28 Fri Mar 2025	128.61	139.00	140.05	126.40	1.147 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	130.41	128.66	142.00	113.00	0.36 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times
31 Fri Jan 2025	170.53	176.50	199.68	142.00	1.314 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.54 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.