Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets

Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)

Kirloskar Electric trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Kirloskar Electric is 274217

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	126.01	125.40	127.79	124.52	0.322 times
08 Tue Apr 2025	127.44	129.00	129.80	124.23	0.42 times
07 Mon Apr 2025	123.89	118.70	125.00	113.00	0.875 times
04 Fri Apr 2025	130.56	135.45	135.45	129.11	0.564 times
03 Thu Apr 2025	135.45	133.42	137.87	128.61	0.794 times
02 Wed Apr 2025	133.42	132.19	134.99	127.50	0.549 times
01 Tue Apr 2025	130.55	128.66	133.50	128.66	0.517 times
28 Fri Mar 2025	128.61	129.50	133.68	126.40	1.724 times
27 Thu Mar 2025	128.23	132.50	132.50	127.75	1.931 times
26 Wed Mar 2025	129.67	133.00	136.30	128.27	1.164 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.4 as stoploss in an intra day buy trade for a target of 129.59. However, stock will show a bearish move below 125.4.

Share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Target	106.06
Downside Target	110.21
Downside Target	113.00
Downside Target	120.00
Downside Target	123.00
Upside Target	126.40
Upside Target	137.87
Upside Target	142.99
Upside Target	150.00
Upside Target	167.75
Upside Target	172.65
Upside Target	199.68
Upside Target	201.50

Intraday share price targets for Kirloskar Electric (KECL)

Target Type	Value
Downside Intraday Target	116.07
Downside Intraday Target	106.14
Upside Intraday Target	132.87
Upside Intraday Target	139.74
Downside Intraday Target	122.94

Weekly technical analysis of Kirloskar Electric (KECL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	126.01	118.70	129.80	113.00	0.667 times
04 Fri Apr 2025	130.56	128.66	137.87	127.50	0.305 times
28 Fri Mar 2025	128.61	139.00	140.05	126.40	1.147 times
21 Fri Mar 2025	136.27	126.00	138.89	120.00	3.652 times
13 Thu Mar 2025	123.77	141.02	142.99	123.00	0.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Electric (KECL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	126.01	128.66	137.87	113.00	0.153 times
28 Fri Mar 2025	128.61	119.49	150.00	110.21	2.06 times
28 Fri Feb 2025	118.64	167.75	167.75	106.06	0.845 times
31 Fri Jan 2025	170.53	176.50	199.68	142.00	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Electric (KECL)

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Electric in short term but the buy signal is initial and weak.

Kirloskar Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.2 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.

Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.