(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 809618
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 121.10 | 123.95 | 124.80 | 120.40 | 0.392 times |
22 Thu Feb 2024 | 122.70 | 123.30 | 125.25 | 120.75 | 0.388 times |
21 Wed Feb 2024 | 122.05 | 124.95 | 127.55 | 121.20 | 0.393 times |
20 Tue Feb 2024 | 124.05 | 128.15 | 129.90 | 123.50 | 0.404 times |
19 Mon Feb 2024 | 126.90 | 130.50 | 132.70 | 126.35 | 0.431 times |
16 Fri Feb 2024 | 130.50 | 130.95 | 132.60 | 129.60 | 0.507 times |
15 Thu Feb 2024 | 129.75 | 127.30 | 132.40 | 127.30 | 0.821 times |
14 Wed Feb 2024 | 127.30 | 116.00 | 132.45 | 116.00 | 1.614 times |
13 Tue Feb 2024 | 120.65 | 117.00 | 123.25 | 110.70 | 1.825 times |
12 Mon Feb 2024 | 116.10 | 145.75 | 147.00 | 115.70 | 2.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 135.51 as target.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 104.50 |
Downside Target | 107.50 |
Downside Target | 114.20 |
Downside Target | 120.40 |
Upside Target | 130.10 |
Upside Target | 132.70 |
Upside Target | 136.00 |
Upside Target | 140.00 |
Upside Target | 147.00 |
Upside Target | 158.00 |
Upside Target | 163.95 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 116.77 |
Downside Intraday Target | 112.43 |
Upside Intraday Target | 129.07 |
Upside Intraday Target | 137.03 |
Upside Intraday Target | 124.73 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 121.10 | 130.50 | 132.70 | 120.40 | 0.27 times |
16 Fri Feb 2024 | 130.50 | 145.75 | 147.00 | 110.70 | 1.211 times |
09 Fri Feb 2024 | 144.60 | 151.60 | 163.95 | 140.00 | 0.277 times |
02 Fri Feb 2024 | 150.35 | 124.00 | 158.00 | 122.25 | 7.711 times |
25 Thu Jan 2024 | 123.25 | 122.10 | 130.10 | 114.20 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 121.10 | 152.40 | 163.95 | 110.70 | 0.519 times |
31 Wed Jan 2024 | 150.90 | 109.60 | 158.00 | 108.95 | 5.676 times |
29 Fri Dec 2023 | 110.70 | 118.60 | 121.40 | 107.50 | 0.504 times |
30 Thu Nov 2023 | 118.00 | 113.50 | 136.00 | 110.00 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term and the sell signal is strong.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.4 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.