(KECL) Kirloskar Electric complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Electric | (KECL) share price targets
Complete technical analysis of Kirloskar Electric (KECL) by charts plus indicators, forecast predictions and share price targets for Kirloskar Electric (KECL)
Kirloskar Electric trades in NSE in Other Elect.Equip. sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Kirloskar Electric is 859872
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 122.70 | 123.30 | 125.25 | 120.75 | 0.366 times |
21 Wed Feb 2024 | 122.05 | 124.95 | 127.55 | 121.20 | 0.37 times |
20 Tue Feb 2024 | 124.05 | 128.15 | 129.90 | 123.50 | 0.381 times |
19 Mon Feb 2024 | 126.90 | 130.50 | 132.70 | 126.35 | 0.406 times |
16 Fri Feb 2024 | 130.50 | 130.95 | 132.60 | 129.60 | 0.477 times |
15 Thu Feb 2024 | 129.75 | 127.30 | 132.40 | 127.30 | 0.773 times |
14 Wed Feb 2024 | 127.30 | 116.00 | 132.45 | 116.00 | 1.52 times |
13 Tue Feb 2024 | 120.65 | 117.00 | 123.25 | 110.70 | 1.718 times |
12 Mon Feb 2024 | 116.10 | 145.75 | 147.00 | 115.70 | 2.526 times |
09 Fri Feb 2024 | 144.60 | 152.70 | 155.80 | 140.70 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.5 as stoploss in an intra day buy trade for a target of 135.62. However, stock will show a bearish move below 122.5.
Share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Target | 104.50 |
Downside Target | 107.50 |
Downside Target | 114.20 |
Downside Target | 120.75 |
Upside Target | 130.10 |
Upside Target | 132.70 |
Upside Target | 136.00 |
Upside Target | 140.00 |
Upside Target | 147.00 |
Upside Target | 158.00 |
Upside Target | 163.95 |
Intraday share price targets for Kirloskar Electric (KECL)
Target Type | Value |
Downside Intraday Target | 118.07 |
Downside Intraday Target | 113.43 |
Upside Intraday Target | 130.02 |
Upside Intraday Target | 137.33 |
Upside Intraday Target | 125.38 |
Weekly technical analysis of Kirloskar Electric (KECL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 122.70 | 130.50 | 132.70 | 120.75 | 0.217 times |
16 Fri Feb 2024 | 130.50 | 145.75 | 147.00 | 110.70 | 1.211 times |
09 Fri Feb 2024 | 144.60 | 151.60 | 163.95 | 140.00 | 0.277 times |
02 Fri Feb 2024 | 150.35 | 124.00 | 158.00 | 122.25 | 7.711 times |
25 Thu Jan 2024 | 123.25 | 122.10 | 130.10 | 114.20 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar Electric (KECL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 122.70 | 152.40 | 163.95 | 110.70 | 0.508 times |
31 Wed Jan 2024 | 150.90 | 109.60 | 158.00 | 108.95 | 5.676 times |
29 Fri Dec 2023 | 110.70 | 118.60 | 121.40 | 107.50 | 0.504 times |
30 Thu Nov 2023 | 118.00 | 113.50 | 136.00 | 110.00 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar Electric (KECL)
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar Electric ( (KECL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar Electric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar Electric in short term but the sell signal is initial and weak.
Kirloskar Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.53 and Kirloskar Electric (KECL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar Electric (KECL) stock. Volume based technical analysis of Kirloskar Electric (KECL) stock is negative.
Kirloskar Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar Electric charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.